Quotes GI Innovation, Inc.

Equities

A358570

KR7358570000

Biotechnology & Medical Research

End-of-day quote Korea S.E. 06:00:00 2024-02-28 pm EST 5-day change 1st Jan Change
11,790 KRW +8.17% Intraday chart for GI Innovation, Inc. +17.55% -2.16%

Quotes 5-day view

End-of-day quote Korea S.E.
GI Innovation, Inc.(A358570) : Historical Chart (5-day)
  2024-02-26 2024-02-27 2024-02-28 2024-02-29
Last 11580 ₩ 11190 ₩ 10900 ₩ 11790 ₩
Volume 3 110 911 1 022 551 620 704 1 408 697
Change +10.08% -3.37% -2.59% +8.17%
Opening 10,620.00 11,650.00 11,130.00 10,840.00
High 12,270.00 11,870.00 11,190.00 11,970.00
Low 10,620.00 11,080.00 10,710.00 10,610.00

Performance

1 day+8.17%
1 week+17.55%
Current month-5.38%
1 month-3.60%
3 months+17.31%
6 months-0.72%
Current year-2.16%

Volumes

markets
Daily volume
1 408 697
Avg. Volume 20 sessions
817 000
Avg. Volume 20 sessions KRW
9 632 430 000.00
Avg. Volume 20 sessions USD
7 214 690.07
Record volume 1
40 450 260
Record volume 2
29 989 300
Record volume 3
28 932 800
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (KRW)
480 874 457 944
Capitalization (USD)
360 174 969
Net sales (KRW)
4
Net sales (USD)
0
Free-Float
88.8 %
Free-Float capitalization (KRW)
427 000 330 901
Free-Float capitalization (USD)
319 823 248
Average Daily Capital Traded
2%

Highs and lows

1 week
10 200.00
Extreme 10200
12 270.00
1 month
9 810.00
Extreme 9810
13 200.00
Current year
9 810.00
Extreme 9810
13 650.00
1 year
8 080.00
Extreme 8080
15 700.00
3 years
8 080.00
Extreme 8080
15 700.00
5 years
8 080.00
Extreme 8080
15 700.00
10 years
8 080.00
Extreme 8080
15 700.00

Indicators

Moving average 5 days
11 196.00
Moving average 20 days
11 099.50
Moving average 50 days
11 569.50
Moving average 100 days
10 857.25
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
59.07
RSI 14 days
55.13

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
+8.17%+17.55%-2.16% - 360M
-1.26%+4.16%+6.82%+18.56% 45.56B
-0.47%+1.81%+30.62%-17.62% 39.19B
-5.34%-7.21%-7.22%-33.53% 37.24B
-5.42%+1.53%-10.82%+23.76% 29.93B
-2.67%-7.20%-21.06%-21.08% 19.55B
-0.99%+5.43%+7.53%+15.89% 13.18B
-1.39%+0.97%+29.68%+105.03% 12.4B
-1.10%+2.52%-4.65%+1.28% 11.69B
-0.72%+3.69%+2.61%-8.29% 10.7B
-0.95%-0.19%-4.43%-9.67% 9.56B
-3.91%-2.25%+34.58%+70.82% 7.04B
-2.86%+2.80%-10.63%+25.93% 6.78B
-.--%-.--% - - 6.07B
-0.50%+5.58%+7.69%-25.49% 6B
-2.18%+8.57%+1.23%+120.37% 5.84B
Average-1.10%+4.94%+3.99%+19.00%
Weighted average by Cap.-2.22%+4.52%+4.42%+6.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart GI Innovation, Inc.
More charts

Monthly variations

Annual change

2024-2.16%
2023+19.01%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW