GI INNOVATION, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,930.00 KRW | -3.53% |
|
-5.78% | -9.29% |
| Aug. 27 | GI Innovation Partners with MSD for Combination Cancer Therapy Trial | MT |
| Aug. 26 | Merck: oncology trial with Korea's GI Innovation | CF |
Quotes 5-day view: GI Innovation, Inc.
End-of-day quote Korea S.E.| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 11600 ₩ | 11680 ₩ | 11020 ₩ | 11330 ₩ | 10930 ₩ |
| Volume | 272 088 | 292 067 | 482 981 | 287 807 | 524 699 |
| Change | 0.00% | +0.69% | -5.65% | +2.81% | -3.53% |
| Opening | 11,720.00 ₩ | 11,490.00 ₩ | 11,450.00 ₩ | 11,020.00 ₩ | 11,400.00 ₩ |
| High | 11,850.00 ₩ | 12,200.00 ₩ | 11,570.00 ₩ | 11,720.00 ₩ | 11,400.00 ₩ |
| Low | 11,370.00 ₩ | 11,490.00 ₩ | 10,750.00 ₩ | 10,950.00 ₩ | 10,470.00 ₩ |
Performance
| 1 day | -3.53% | ||
| 1 week | -5.78% | ||
| Current month | -5.78% | ||
| 1 month | -20.68% | ||
| 3 months | -14.61% | ||
| 6 months | -3.53% | ||
| Current year | -9.29% | ||
| 1 year | +12.68% |
Volumes
marketsDaily volume
524 699
Avg. Volume 20 sessions
507 151
Avg. Volume 20 sessions KRW
5 543 160 430.00
Avg. Volume 20 sessions USD
3 902 384.94
Record volume 1
40 450 260
Record volume 2
29 989 300
Record volume 3
28 932 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
484 251 453 758
Capitalization (USD)
340 499 412
Free-Float
91.53 %
Free-Float capitalization (KRW)
443 210 549 720
Free-Float capitalization (USD)
311 641 670
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
11 312.00
Moving average 20 days
11 168.00
Moving average 50 days
12 743.60
Moving average 100 days
12 271.30
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+16.59%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
42.03
RSI 14 days
41.91
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -3.53% | -5.78% | +12.68% | - | 340M | ||
| +0.42% | -0.80% | +56.02% | -26.05% | 43B | ||
| +1.35% | +0.89% | -6.01% | -22.98% | 36.78B | ||
| -0.50% | -3.69% | +12.49% | -7.48% | 26.11B | ||
| +3.81% | +3.43% | -18.99% | -18.23% | 17.95B | ||
| -1.26% | -0.22% | +54.04% | +95.88% | 16.5B | ||
| +3.49% | +3.20% | -44.86% | -83.25% | 17.1B | ||
| +0.84% | -1.13% | +12.83% | -36.35% | 11.84B | ||
| +2.40% | +2.91% | +25.93% | +71.01% | 10.87B | ||
| +0.14% | -3.64% | -4.42% | -45.41% | 9.81B | ||
| Average | +0.54% | -0.40% | +9.97% | -8.10% | 19.03B | |
| Weighted average by Cap. | +0.94% | +0.13% | +14.15% | -12.81% |
Historical Quotes: GI Innovation, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
10 470.00
12 200.00
1 month
9 970.0013 630.00
Current year
8 510.0016 340.00
1 year
8 510.0016 340.00
3 years
8 080.0016 340.00
5 years
8 080.0016 340.00
10 years
8 080.0016 340.00
Monthly variations
Annual variations
| 2024 | -9.29% | ||
| 2023 | +19.01% |
- Stock Market
- Equities
- A358570 Stock
- Quotes GI Innovation, Inc.