End-of-day quote
Korea S.E.
06:00:00 2024-05-22 pm EDT
|
5-day change
|
1st Jan Change
|
13,000
KRW
|
-0.08%
|
|
+1.01%
|
+7.88%
|
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
2024-05-22
|
Today
|
2024-05-22
|
Last |
13530 ₩
|
13610 ₩
|
13620 ₩
|
13010 ₩
|
13000 ₩
|
13,000
₩
|
Volume |
934 304 |
622 429 |
251 493 |
691 303 |
380 903 |
379 079 |
Change |
+2.11%
|
+0.59%
|
+0.07%
|
-4.48%
|
-0.08%
|
-0.08%
|
Opening |
12,800.00 |
13,590.00 |
13,750.00 |
13,640.00 |
12,910.00 |
12,910
|
High |
13,670.00 |
13,950.00 |
13,770.00 |
13,790.00 |
13,200.00 |
13,200
|
Low |
12,610.00 |
13,410.00 |
13,420.00 |
12,850.00 |
12,740.00 |
12,740
|
Avg. Volume 20 sessions
600 532
Avg. Volume 20 sessions KRW
7 806 916 000.00
Avg. Volume 20 sessions USD
5 714 662.51
Record volume 1
40 450 260
Record volume 2
29 989 300
Record volume 3
28 932 800
Capital turnover ratio
0.01
Capitalization (KRW)
420 382 705
Capitalization (USD)
420 382 705
Free-Float capitalization (KRW)
373 160 778
Free-Float capitalization (USD)
373 160 778
Average Daily Capital Traded
1857.1%
Moving average 5 days
13 354.00
Moving average 20 days
13 186.50
Moving average 50 days
13 023.40
Moving average 100 days
12 375.80
Price spread / (MMA5) +2.72% Price spread / (MMA20) +1.43% Price spread / (MMA50) +0.18% Price spread / (MMA100) -4.80%
More charts
|