GIANT MANUFACTURING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226 TWD | +2.03% |
|
+3.20% | +22.83% |
| Mar. 26 | Giant Manufacturing Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 24 | Funds sell copper as weak demand trumps supply pressures: Andy Home | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 225 NT$ | 215.5 NT$ | 215 NT$ | 221.5 NT$ | 226 NT$ |
| Volume | 2 036 828 | 2 310 359 | 1 169 358 | 1 497 171 | 1 261 126 |
| Change | +2.74% | -4.22% | -0.23% | +3.02% | +2.03% |
| Opening | 218.00 | 221.50 | 216.00 | 217.00 | 223.00 |
| High | 228.00 | 224.50 | 219.00 | 223.00 | 227.00 |
| Low | 217.00 | 215.00 | 214.00 | 217.00 | 222.50 |
Performance
| 1 day | +2.03% | ||
| 1 week | +3.20% | ||
| Current month | +3.91% | ||
| 1 month | +1.80% | ||
| 3 months | +25.91% | ||
| 6 months | +32.55% | ||
| Current year | +22.83% | ||
| 1 year | +23.50% | ||
| 3 years | -37.22% | ||
| 5 years | +7.11% | ||
| 10 years | -9.42% |
Volumes
marketsDaily volume
1 261 126
Avg. Volume 20 sessions
2 209 754
Avg. Volume 20 sessions TWD
499 404 404.00
Avg. Volume 20 sessions USD
15 327 220.56
Record volume 1
31 692 780
Record volume 2
30 102 880
Record volume 3
27 441 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
88 402 688 932
Capitalization (USD)
2 713 166 926
Net sales (TWD)
76 953 546 000
Net sales (USD)
2 361 781 280
Free-Float
79.71 %
Free-Float capitalization (TWD)
70 466 891 043
Free-Float capitalization (USD)
2 162 699 353
Average Daily Capital Traded
0.56%
Highs and lows
1 week
214.00
227.00
1 month
204.00229.50
Current year
165.00237.50
1 year
160.00247.00
3 years
160.00366.00
5 years
114.00376.50
10 years
111.00376.50
Indicators
Moving average 5 days
220.60
Moving average 20 days
217.80
Moving average 50 days
210.55
Moving average 100 days
195.09
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
59.05
RSI 14 days
57.75
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +3.20% | +22.83% | +23.50% | 2.71B | ||
| -0.30% | +4.00% | -10.98% | +0.19% | 5.85B | ||
| +0.28% | +5.21% | -12.34% | +31.87% | 5.53B | ||
| -1.46% | -1.79% | -10.09% | -22.12% | 4.82B | ||
| -1.65% | -3.67% | -31.11% | -8.26% | 3.04B | ||
| +0.07% | -5.20% | -2.83% | +24.33% | 2.97B | ||
| -1.19% | +7.79% | +16.54% | +32.49% | 2B | ||
| -0.62% | +5.63% | -11.39% | +9.53% | 1.89B | ||
| +0.59% | +5.14% | +23.73% | +19.67% | 1.04B | ||
| -0.32% | +3.49% | +25.85% | +37.29% | 777M | ||
| -2.29% | +0.24% | -0.43% | +33.68% | 703M | ||
| +2.40% | +3.23% | +7.26% | -4.48% | 534M | ||
| +0.30% | +2.54% | -9.79% | -5.36% | 469M | ||
| -0.96% | +1.23% | -10.52% | -25.34% | 367M | ||
| +3.72% | +24.31% | -5.31% | -1.41% | 334M | ||
| -0.60% | -1.20% | +1.23% | -1.20% | 257M | ||
| Average | +0.00% | +2.71% | -0.46% | +9.02% | ||
| Weighted average by Cap. | -0.28% | +1.82% | -5.17% | +9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.83% | ||
| 2023 | -8.23% | ||
| 2022 | -41.88% | ||
| 2021 | +25.45% | ||
| 2020 | +29.11% | ||
| 2019 | +47.40% | ||
| 2018 | -11.62% | ||
| 2017 | -10.66% | ||
| 2016 | -16.44% | ||
| 2015 | -22.06% | ||
| 2014 | +37.07% | ||
| 2013 | +23.12% | ||
| 2012 | +42.31% | ||
| 2011 | -1.68% | ||
| 2010 | +32.81% | ||
| 2009 | +47.49% | ||
| 2008 | +5.43% | ||
| 2007 | +35.70% | ||
| 2006 | -15.75% | ||
| 2005 | +16.51% | ||
| 2004 | +32.28% | ||
| 2003 | -10.24% | ||
| 2002 | +37.01% | ||
| 2001 | -23.52% | ||
| 2000 | +33.94% | ||
| 1999 | -48.50% | ||
| 1998 | +40.18% | ||
| 1997 | +3.81% | ||
| 1996 | +20.60% | ||
| 1995 | -14.04% |
- Stock Market
- Equities
- 9921 Stock
- Quotes Giant Manufacturing Co., Ltd.
