GIANT NETWORK GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.07 CNY | +3.85% |
|
+3.55% | -0.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 10.61 ¥ | 10.23 ¥ | 10.34 ¥ | 10.66 ¥ | 11.07 ¥ |
| Volume | 40 385 920 | 33 958 080 | 44 215 680 | 47 663 740 | 48 614 450 |
| Change | -0.75% | -3.58% | +1.08% | +3.09% | +3.85% |
| Opening | 10.60 | 10.52 | 10.17 | 10.41 | 10.66 |
| High | 10.78 | 10.55 | 10.50 | 10.79 | 11.08 |
| Low | 10.32 | 10.20 | 9.95 | 10.34 | 10.55 |
Performance
| 1 day | +3.85% | ||
| 1 week | +3.55% | ||
| Current month | -7.36% | ||
| 1 month | -20.01% | ||
| 3 months | +11.48% | ||
| 6 months | -1.95% | ||
| Current year | -0.63% | ||
| 1 year | -27.17% | ||
| 3 years | -22.04% | ||
| 5 years | -44.20% |
Volumes
marketsDaily volume
48 614 450
Avg. Volume 20 sessions
41 864 475
Avg. Volume 20 sessions CNY
463 439 738.25
Avg. Volume 20 sessions USD
63 954 683.88
Record volume 1
202 204 800
Record volume 2
178 839 600
Record volume 3
172 664 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
21 040 024 746
Capitalization (USD)
2 903 523 415
Net sales (CNY)
2 037 707 420
Net sales (USD)
281 203 624
Number of employees
1 389
Sales / Employee (CNY)
1 467 032
Sales / Employee (USD)
202 450
Free-Float
47.73 %
Free-Float capitalization (CNY)
11 004 140 614
Free-Float capitalization (USD)
1 518 571 405
Average Daily Capital Traded
2.2%
Highs and lows
1 week
9.95
11.08
1 month
9.9512.88
Current year
8.0614.23
1 year
8.0622.65
3 years
7.2422.65
5 years
7.2423.60
10 years
7.2478.23
Indicators
Moving average 5 days
10.58
Moving average 20 days
11.30
Moving average 50 days
11.32
Moving average 100 days
11.47
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
50.17
RSI 14 days
48.14
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +3.55% | -0.63% | -27.17% | 2.9B | ||
| +1.02% | +4.54% | +0.92% | +4.14% | 58.8B | ||
| -1.45% | +3.41% | -2.02% | -17.73% | 13.83B | ||
| +0.84% | -5.14% | +23.97% | +25.65% | 8.06B | ||
| +6.50% | -4.30% | +4.76% | -29.78% | 6.57B | ||
| -0.66% | -2.00% | -11.32% | -42.94% | 5.08B | ||
| -0.93% | +2.41% | +11.59% | -12.94% | 4.41B | ||
| +0.24% | -5.53% | -20.54% | -38.25% | 4.16B | ||
| +2.52% | +4.40% | -2.07% | -13.66% | 3.39B | ||
| +1.42% | -1.67% | -15.71% | -54.16% | 2.72B | ||
| +0.85% | +3.19% | -18.35% | -36.71% | 2.64B | ||
| +1.82% | +3.27% | -27.82% | -52.24% | 2.56B | ||
| +3.40% | -0.20% | -5.44% | +8.71% | 1.84B | ||
| +2.63% | -1.46% | -8.41% | -29.65% | 1.77B | ||
| -0.29% | -0.44% | -29.58% | -68.61% | 1.72B | ||
| -0.33% | +10.11% | -22.71% | -30.43% | 1.34B | ||
| Average | +1.34% | +1.45% | -7.71% | -25.99% | ||
| Weighted average by Cap. | +1.01% | +2.79% | -0.97% | -9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.63% | ||
| 2023 | +39.95% | ||
| 2022 | -33.50% | ||
| 2021 | -31.33% | ||
| 2020 | -3.49% | ||
| 2019 | -6.76% | ||
| 2018 | -47.36% | ||
| 2017 | -26.26% | ||
| 2016 | +40.92% |
- Stock Market
- Equities
- 002558 Stock
- Quotes Giant Network Group Co., Ltd.
