GIANT NETWORK GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.31 CNY | +2.63% |
|
+10.56% | +1.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.34 ¥ | 10.66 ¥ | 11.07 ¥ | 11.02 ¥ | 11.31 ¥ |
| Volume | 44 215 680 | 47 663 740 | 48 614 450 | 30 246 250 | 38 784 090 |
| Change | +1.08% | +3.09% | +3.85% | -0.45% | +2.63% |
| Opening | 10.17 | 10.41 | 10.66 | 10.93 | 11.02 |
| High | 10.50 | 10.79 | 11.08 | 11.18 | 11.43 |
| Low | 9.95 | 10.34 | 10.55 | 10.86 | 11.00 |
Performance
| 1 day | +2.63% | ||
| 1 week | +10.56% | ||
| Current month | -5.36% | ||
| 1 month | -9.30% | ||
| 3 months | +9.49% | ||
| 6 months | +0.27% | ||
| Current year | +1.53% | ||
| 1 year | -27.50% | ||
| 3 years | -19.84% | ||
| 5 years | -40.47% |
Volumes
marketsDaily volume
38 784 090
Avg. Volume 20 sessions
40 087 794
Avg. Volume 20 sessions CNY
453 392 950.14
Avg. Volume 20 sessions USD
62 572 307.66
Record volume 1
202 204 800
Record volume 2
178 839 600
Record volume 3
172 664 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
21 493 885 334
Capitalization (USD)
2 966 349 621
Net sales (CNY)
2 037 707 420
Net sales (USD)
281 221 963
Number of employees
1 389
Sales / Employee (CNY)
1 467 032
Sales / Employee (USD)
202 464
Free-Float
47.73 %
Free-Float capitalization (CNY)
11 241 514 181
Free-Float capitalization (USD)
1 551 430 131
Average Daily Capital Traded
2.11%
Highs and lows
1 week
9.95
11.43
1 month
9.9512.51
Current year
8.0614.23
1 year
8.0622.65
3 years
7.2422.65
5 years
7.2423.60
10 years
7.2478.23
Indicators
Moving average 5 days
10.88
Moving average 20 days
11.20
Moving average 50 days
11.42
Moving average 100 days
11.45
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
54.73
RSI 14 days
51.03
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +10.56% | +1.53% | -27.50% | 2.97B | ||
| +1.99% | +2.65% | +3.04% | +11.77% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -18.17% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +20.35% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -33.06% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -44.98% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -12.77% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -36.69% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.36% | 3.17B | ||
| +2.53% | +3.89% | -14.36% | -52.95% | 2.76B | ||
| +1.56% | +4.07% | -17.89% | -34.01% | 2.65B | ||
| -0.75% | +3.82% | -28.81% | -53.41% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | +6.40% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -65.48% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -30.73% | 1.8B | ||
| +0.49% | +7.71% | -20.65% | -28.49% | 1.37B | ||
| Average | +1.85% | +2.29% | -7.37% | -26.07% | ||
| Weighted average by Cap. | +1.68% | +2.13% | -0.26% | -5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.53% | ||
| 2023 | +39.95% | ||
| 2022 | -33.50% | ||
| 2021 | -31.33% | ||
| 2020 | -3.49% | ||
| 2019 | -6.76% | ||
| 2018 | -47.36% | ||
| 2017 | -26.26% | ||
| 2016 | +40.92% |
- Stock Market
- Equities
- 002558 Stock
- Quotes Giant Network Group Co., Ltd.
