Quotes Giant Network Group Co., Ltd.

Equities

002558

CNE1000010R3

Internet Services

End-of-day quote Shenzhen S.E. 06:00:00 2024-06-16 pm EDT 5-day change 1st Jan Change
10.15 CNY -1.65% Intraday chart for Giant Network Group Co., Ltd. +3.68% -8.89%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 Today 2024-06-16
Last 10.05 ¥ 10.22 ¥ 10.23 ¥ 10.32 ¥ 10.15 ¥ 10.15 ¥
Volume 39 680 400 31 457 480 22 444 090 22 996 760 28 697 190 28 697 190
Change +2.66% +1.69% +0.10% +0.88% -1.65% -1.65%
Opening 9.68 10.02 10.17 10.24 10.39 10.39
High 10.08 10.28 10.32 10.34 10.39 10.39
Low 9.63 9.98 10.12 10.18 10.11 10.11

Performance

1 day-1.65%
1 week+3.68%
Current month-2.31%
1 month-5.58%
3 months-16.74%
6 months-27.60%
Current year-8.89%
1 year-49.75%
3 years-30.48%
5 years-44.41%

Volumes

markets
Daily volume
28 697 190
Avg. Volume 20 sessions
31 654 356
Avg. Volume 20 sessions CNY
321 291 713.40
Avg. Volume 20 sessions USD
44 282 030.40
Record volume 1
202 204 800
Record volume 2
178 839 600
Record volume 3
172 664 100
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (CNY)
19 580 550 822
Capitalization (USD)
2 698 689 417
Net sales (CNY)
2 924 173 670
Net sales (USD)
403 024 236
Number of employees
1 376
Sales / Employee (CNY)
2 125 126
Sales / Employee (USD)
292 896
Free-Float
50.37 %
Free-Float capitalization (CNY)
10 258 037 880
Free-Float capitalization (USD)
1 413 814 071
Average Daily Capital Traded
1.64%

Highs and lows

1 week
9.63
Extreme 9.63
10.39
1 month
9.61
Extreme 9.61
11.17
Current year
8.06
Extreme 8.06
14.23
1 year
8.06
Extreme 8.06
22.65
3 years
7.24
Extreme 7.24
22.65
5 years
7.24
Extreme 7.24
23.60
10 years
7.24
Extreme 7.24
78.23

Indicators

Moving average 5 days
10.19
Moving average 20 days
10.29
Moving average 50 days
10.80
Moving average 100 days
10.88
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
45.05
RSI 14 days
43.95

Sector Comparison - Internet Gaming

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.65%+3.68%-8.89%-49.75% 2.7B
-0.56%-2.31%-1.26%-3.43% 59.64B
+0.29%+4.61%+13.10%-1.87% 15.39B
+0.92%+7.23%+41.79%+34.89% 8.83B
-1.29%+1.97%-10.00%-45.85% 5.76B
-1.63%-1.63%-30.04%-54.01% 3.72B
-1.03%-4.35%-10.90%-34.85% 3.48B
+0.18%-8.65%-3.61%+2.56% 3.31B
-0.79%-5.97%-6.08%-26.88% 3.07B
+1.36%-4.82%-22.74%-38.58% 2.69B
-1.51%+0.24%-28.46%-55.42% 2.34B
+0.23%+9.20%+13.29%-14.26% 1.94B
-1.79%-0.41%-24.86%-65.14% 1.86B
-1.31%-1.53%-12.43%-30.08% 1.71B
-0.32%+3.42%-15.19%-45.53% 1.64B
-1.34%-0.07%+21.22%+2.73% 1.29B
Average-0.64%+0.75%-5.32%-26.59%
Weighted average by Cap.-0.43%+0.31%+0.56%-10.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Giant Network Group Co., Ltd.
More charts

Monthly variations

Annual change

2024-8.89%
2023+39.95%
2022-33.50%
2021-31.33%
2020-3.49%
2019-6.76%
2018-47.36%
2017-26.26%
2016+40.92%
  1. Stock Market
  2. Equities
  3. 002558 Stock
  4. Quotes Giant Network Group Co., Ltd.