Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Gibson Energy Inc.    GEI   CA3748252069

GIBSON ENERGY INC.

(GEI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 24/11 16:18:04
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
20.34(c) 20.4(c) 20.44(c) 21.03(c) 21.7(c) Last
+0.20% +0.29% +0.20% +2.89% +3.19% Change
595 920 486 487 219 747 342 275 462 151 Volume
20.4 20.3 20.34 20.6 21.35 Open
20.62 20.74 20.66 21.16 22.02 High
20.27 20.24 20.28 20.59 21.3 Low
Capitalization
Number of securities 146 200 000
Capitalization (CAD) 3 074 586 000
Capitalization (USD) 2 436 329 389
Volumes Toronto Stock Exchange
Session volume 462 151
Avg. Volume 20 sessions 799 530
Volume ratio 0.58
Session exchange 10 028 677
Avg. Exchange 20 sessions 17 349 790
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change +6.90%
Change as of January 1 -18.39%
1-year price change -13.37%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (09/19/2014) 37.77
10-year Low (03/19/2020) 10.96
Indicators Toronto Stock Exchange
STIM
RSI 14 days 56.26
MA20 19.65
MA50 21.26
MA100 22.20
MA20 / Price 9.45%
MA50 / Price 2.03%
MA100 / Price -2.30%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 21.7 100
04:00:00 pm 21.7 500
04:00:00 pm 21.7 100
04:00:00 pm 21.7 100
04:00:00 pm 21.7 400
04:00:00 pm 21.7 600
04:00:00 pm 21.7 100
04:00:00 pm 21.7 100
04:00:00 pm 21.7 100
04:00:00 pm 21.7 100
04:00:00 pm 21.7 500
04:00:00 pm 21.7 200
04:00:00 pm 21.7 200
04:00:00 pm 21.7 200
04:00:00 pm 21.7 200
04:00:00 pm 21.7 200
04:00:00 pm 21.7 100
04:00:00 pm 21.7 200
04:00:00 pm 21.7 200
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GIBSON ENERGY INC.
Daily chart GIBSON ENERGY INC.
Duration : Period :
Gibson Energy Inc. Technical Analysis Chart | MarketScreener
Full-screen chart