Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Gibson Energy Inc.
  6. Quotes
  7. 5 day view
    GEI   CA3748252069

GIBSON ENERGY INC.

(GEI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 11/06 16:15:13
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
25.51(c) 26.01(c) 26.17(c) 26.27(c) 26.75(c) Last
+1.76% +1.96% +0.62% +0.38% +1.83% Change
301 119 426 981 867 261 283 355 308 497 Volume
25.12 25.43 26.2 26.4 26.3 Open
25.57 26.295 26.23 26.55 26.98 High
25.08 25.43 25.88 26.09 26.3 Low
Capitalization
Number of securities 146 479 857
Capitalization (CAD) 3 848 025 843
Capitalization (USD) 3 222 686 769
Volumes Toronto Stock Exchange
Session volume 309 497
Avg. Volume 20 sessions 382 834
Volume ratio 0.81
Session exchange 8 279 045
Avg. Exchange 20 sessions 10 240 812
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +6.70%
Change as of January 1 +30.11%
1-year price change +31.32%
10-year price change +66.25%
Extremes Toronto Stock Exchange
10-year High (09/19/2014) 37.77
10-year Low (03/19/2020) 10.96
Indicators Toronto Stock Exchange
STIM
RSI 14 days 80.88
MA20 24.32
MA50 22.96
MA100 22.22
MA20 / Price 9.08%
MA50 / Price 14.17%
MA100 / Price 16.93%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 26.75 1300
04:00:00 pm 26.75 300
04:00:00 pm 26.75 1000
04:00:00 pm 26.75 100
04:00:00 pm 26.75 700
04:00:00 pm 26.75 200
04:00:00 pm 26.75 300
04:00:00 pm 26.75 100
04:00:00 pm 26.75 500
04:00:00 pm 26.75 200
04:00:00 pm 26.75 200
04:00:00 pm 26.75 200
04:00:00 pm 26.75 200
04:00:00 pm 26.75 1100
04:00:00 pm 26.75 1000
04:00:00 pm 26.75 100
04:00:00 pm 26.75 500
04:00:00 pm 26.75 500
04:00:00 pm 26.75 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GIBSON ENERGY INC.
Daily chart GIBSON ENERGY INC.
Duration : Period :
Gibson Energy Inc. Technical Analysis Chart | MarketScreener
Full-screen chart