GIFT HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,603 JPY | -1.59% |
|
-13.67% | +0.89% |
| May. 07 | Gift Holdings Inc. Reports Unaudited Sales Results for the Month and First Half Ended April 2024 | CI |
| Apr. 19 | Gift Holdings Opens First Machida Shoten Franchise in Philippines | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3065 ¥ | 2735 ¥ | 2645 ¥ | 2603 ¥ |
| Volume | 98 000 | 480 800 | 341 000 | 295 900 |
| Change | +1.66% | -10.77% | -3.29% | -1.59% |
| Opening | 2,950.00 | 2,863.00 | 2,685.00 | 2,618.00 |
| High | 3,085.00 | 2,869.00 | 2,692.00 | 2,624.00 |
| Low | 2,950.00 | 2,735.00 | 2,623.00 | 2,547.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | -13.67% | ||
| Current month | -13.23% | ||
| 1 month | -24.88% | ||
| 3 months | -7.17% | ||
| 6 months | +20.23% | ||
| Current year | +0.89% | ||
| 1 year | +2.48% | ||
| 3 years | +142.36% | ||
| 5 years | +149.69% |
Volumes
marketsDaily volume
295 900
Estimated daily volume
295 900
Avg. Volume 20 sessions
249 733
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
650 054 999.00
Avg. Volume 20 sessions USD
4 172 052.98
Record volume 1
8 307 600
Record volume 2
1 927 400
Record volume 3
1 459 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
51 925 099 096
Capitalization (USD)
333 255 286
Net sales (JPY)
22 982 625 000
Net sales (USD)
147 502 487
Number of employees
605
Sales / Employee (JPY)
37 987 810
Sales / Employee (USD)
243 806
Free-Float
46.26 %
Free-Float capitalization (JPY)
24 022 922 901
Free-Float capitalization (USD)
154 179 119
Average Daily Capital Traded
1.25%
Highs and lows
1 week
2 547.00
3 085.00
1 month
2 547.003 460.00
Current year
2 393.003 665.00
1 year
1 950.003 665.00
3 years
988.503 665.00
5 years
404.003 665.00
10 years
404.003 665.00
Indicators
Moving average 5 days
2 812.60
Moving average 20 days
3 117.20
Moving average 50 days
3 184.58
Moving average 100 days
2 888.64
Price spread / (MMA5)
+8.05%
Price spread / (MMA20)
+19.75%
Price spread / (MMA50)
+22.34%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
23.67
RSI 14 days
28.64
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -13.67% | +0.89% | +2.48% | 333M | ||
| +0.57% | +4.10% | -20.73% | -28.85% | 86.21B | ||
| +1.14% | +2.85% | +7.55% | +10.38% | 49.15B | ||
| +0.91% | -0.67% | -9.77% | -0.54% | 17.69B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
| +4.90% | +9.56% | +83.97% | - | 9.01B | ||
| +1.12% | +0.32% | -18.42% | +39.86% | 6.06B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
| +0.43% | +3.23% | +7.99% | -1.54% | 3.57B | ||
| +0.98% | -2.02% | +6.88% | +20.14% | 3.22B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.54% | +2.76% | -13.78% | -13.21% | 2.2B | ||
| +0.66% | +1.78% | -0.17% | +52.29% | 2.17B | ||
| +1.13% | +0.11% | -7.57% | +26.98% | 2.1B | ||
| Average | +0.87% | +0.95% | +1.66% | +6.60% | ||
| Weighted average by Cap. | +0.83% | +3.05% | -3.44% | -7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4d150601.KFzk368bjaNEZFHBZgUySbYnGOKTKGNM7N7tocYkGSE.WT6DjvxTz-J9VTuXCWFWBIcedY7JUDF9gobb8LxNVkgcJLCI42K7xBAlZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,603 | 20,600 | 295,900 |
| 01:59:59 am | 2,606 | 200 | 275,300 |
| 01:59:58 am | 2,607 | 200 | 275,100 |
| 01:59:58 am | 2,608 | 100 | 274,900 |
| 01:59:50 am | 2,607 | 100 | 274,800 |
| 01:59:49 am | 2,610 | 200 | 274,700 |
| 01:59:49 am | 2,610 | 200 | 274,500 |
| 01:59:49 am | 2,607 | 100 | 274,300 |
| 01:59:49 am | 2,607 | 100 | 274,200 |
| 01:59:49 am | 2,607 | 100 | 274,100 |
Monthly variations
Annual change
| 2024 | +0.89% | ||
| 2023 | +24.19% | ||
| 2022 | +55.91% | ||
| 2021 | +50.74% | ||
| 2020 | -15.10% | ||
| 2019 | +15.21% | ||
| 2018 | +6.01% |
- Stock Market
- Equities
- 9279 Stock
- Quotes Gift Holdings Inc.