Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
7.3 EUR | -2.01% | -3.95% | +5.49% |
Apr. 10 | Gigas Hosting, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Gigas Hosting, S.A. acquired Alterlinks. | CI |
Quotes 5-day view
Delayed Quote BME2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 7.7 € | 7.7 € | 7.6 € | 7.45 € | 7.3 € |
Volume | 1 486 | 200 | 1 063 | 2 264 | 1 660 |
Change | +1.32% | 0.00% | -1.30% | -1.97% | -2.01% |
Opening | 7.50 | 7.70 | 7.70 | 7.50 | 7.35 |
High | 7.70 | 7.75 | 7.70 | 7.50 | 7.65 |
Low | 7.45 | 7.70 | 7.55 | 7.40 | 7.3 |
Performance
1 day | -2.01% | ||
1 week | -3.95% | ||
Current month | -6.41% | ||
1 month | -9.20% | ||
3 months | +6.41% | ||
6 months | +3.40% | ||
Current year | +5.49% | ||
1 year | -6.41% | ||
3 years | -30.14% | ||
5 years | +11.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.01% | -3.95% | +5.49% | -6.41% | 91.89M | ||
+0.19% | -0.18% | -0.15% | +6.38% | 190B | ||
+0.19% | -3.65% | -3.93% | -18.54% | 115B | ||
+0.33% | -1.65% | -5.62% | +2.05% | 56.85B | ||
-0.50% | +1.54% | +21.43% | -6.59% | 23.37B | ||
-0.33% | -0.39% | -3.06% | -27.77% | 22.41B | ||
-1.24% | -2.21% | -8.06% | -6.34% | 16.13B | ||
+1.33% | +0.99% | +4.63% | -5.50% | 15.1B | ||
0.00% | -1.92% | +3.45% | -2.86% | 9.5B | ||
-0.64% | -8.66% | -17.54% | -29.26% | 8.88B | ||
-0.79% | -2.90% | +0.40% | +4.47% | 7.72B | ||
0.00% | -0.62% | +58.42% | -2.44% | 7.51B | ||
+0.21% | +1.25% | -4.34% | -12.61% | 6.8B | ||
-2.55% | -2.55% | -6.29% | -10.37% | 5.84B | ||
-0.29% | -1.70% | -10.13% | -19.16% | 5.66B | ||
-2.75% | -5.78% | +13.07% | +59.40% | 5.26B | ||
Average | -0.56% | -1.67% | +2.98% | -4.72% | ||
Weighted average by Cap. | +0.01% | -1.56% | -0.33% | -4.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:43:44 am | 7.3 | 60 | 1,660 |
04:43:44 am | 7.35 | 240 | 1,600 |
04:43:44 am | 7.4 | 150 | 1,360 |
04:43:44 am | 7.45 | 150 | 1,210 |
04:43:44 am | 7.5 | 150 | 1,060 |
04:19:45 am | 7.65 | 150 | 910 |
04:15:52 am | 7.65 | 200 | 760 |
04:15:52 am | 7.65 | 150 | 560 |
03:00:04 am | 7.35 | 60 | 410 |
03:00:04 am | 7.35 | 150 | 350 |
Monthly variations
Annual change
2024 | +7.66% | ||
2023 | -32.16% | ||
2022 | -5.12% | ||
2021 | -6.52% | ||
2020 | +68.62% | ||
2019 | +4.92% | ||
2018 | +86.78% | ||
2017 | +17.97% | ||
2016 | -2.32% | ||
2015 | -7.08% |
- Stock Market
- Equities
- GIGA Stock
- Quotes Gigas Hosting, S.A.