Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Gigaset AG
  6. Quotes
  7. 5 day view
    GGS   DE0005156004

GIGASET AG

(GGS)
  Report
Real-time Estimate Tradegate  -  09:39 2022-12-02 am EST
0.2110 EUR   -4.09%
12/01Gigaset Replaces Popular Da Desktop Phone Series With Improved Desk Family : A total of four new DESK models offer convenient desktop telephony for the 21st century
EQ
11/22Gigaset AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022
CI
11/22Gigaset Ag Publishes Report On Third Quarter And First Nine Months Of 2022 : Phones with plus 2.3%, Professional with plus 8.8% increase on a nine-month view
EQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 02/12 09:05:25
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
0.219(c) 0.236(c) 0.23(c) 0.22(c) 0.214 Last
-1.35% +7.76% -2.54% -4.35% -2.73% Change
6 686 2 571 4 1 770 152 072 Volume
0.219 0.219 0.228 0.222 0.22 Open
0.219 0.236 0.23 0.222 0.22 High
0.219 0.211 0.228 0.216 0.203 Low
Performance
1 day -4.09%
5 days -7.56%
1 week -10.08%
Current month -6.96%
1 month -2.28%
3 months -10.83%
6 months -29.37%
Current year -30.29%
1 year -26.21%
3 years -38.68%
5 years -67.62%
10 years -77.43%
Volumes Xetra
Daily volume 152 072
Estimated daily volume 186 078
Avg. Volume 20 sessions 39 023
Daily volume ratio 4.77
Avg. Volume 20 sessions EUR 8 351.01
Avg. Volume 20 sessions USD 8 791.61
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 284 126 999
Record volume 2 272 790 999
Record volume 3 257 284 999
Basic data
Number of securities 132 456 000
Capitalization EUR 29 140 320
Capitalization USD 31 416 785
Free-Float 26.5%
Free-Float capitalization EUR 7 510 995
Free-Float capitalization USD 7 907 275
Highs and lowsPrice 
1 week 0.20
0.24
1 month 0.20
0.24
Current year 0.18
0.32
1 year 0.18
0.32
3 years 0.17
0.48
5 years 0.17
0.79
10 years 0.17
1.30
Indicators
Moving average 5 days (MMA5) 0.23
Moving average 20 days (MMA20) 0.23
Moving average 50 days (MMA50) 0.23
Moving average 100 days (MMA100) 0.24
Price spread / (MMA5) 5.33%
Price spread / (MMA20) 5.33%
Price spread / (MMA50) 6.12%
Price spread / (MMA100) 10.14%
RSI 9 days 52.16
RSI 14 days 51.43
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GIGASET AG-2.73%-7.56%-30.29%-26.21%-38.68%31
APPLE INC.-1.49%-2.01%-17.72%-11.33%121.24%2 354 879
XIAOMI CORPORATION-3.25%6.64%-46.46%-48.26%13.33%32 597
WINGTECH TECHNOLOGY CO.,LTD0.15%0.00%-57.40%-55.11%-43.16%9 691
SHENZHEN TRANSSION HOLDINGS CO., LTD.3.39%8.67%-50.45%-53.53%98.72%8 823
ITI LIMITED0.09%2.15%-2.93%3.72%24.95%1 331
FIH MOBILE LIMITED-1.16%4.88%-37.50%-27.97%-34.62%854
DZS INC.-1.90%-2.64%-26.94%-8.78%50.00%360
OPTIEMUS INFRACOM LIMITED-0.04%1.08%-21.29%-28.14%522.50%262
RTX A/S-1.93%-1.46%-33.13%-17.50%-22.17%156
CAMEO COMMUNICATIONS, INC.0.71%2.59%-13.16%-12.00%7.99%91
SIM TECHNOLOGY GROUP LIMITED0.00%-4.55%-30.00%-22.22%23.53%90
SPROCOMM INTELLIGENCE LIMITED0.00%15.00%-4.17%-6.76%0.00%81
IWATSU ELECTRIC CO., LTD.-1.28%-1.39%-6.56%-9.85%-4.47%56
HAESUNG OPTICS CO., LTD.2.69%-0.93%-54.27%-48.06%-70.44%48
DORO AB (PUBL)0.26%-5.34%-50.55%-76.78%-66.04%36
 Average-0.25%1.51%-30.17%-28.17%41.42%
 Weighted average by Cap.-1.49%-1.84%-18.39%-12.16%118.93%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-30-20220.2280.2300.2280.2304
11-29-20220.2190.2360.2110.2362 571
11-28-20220.2190.2190.2190.2196 686
11-25-20220.2200.2230.2200.2225 002
11-24-20220.2200.2380.2200.2383 894
11-23-20220.2210.2400.2200.24049 125
11-22-20220.2200.2430.2140.243102 000
Daily chart GIGASET AG
Duration : Period :
Gigaset AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -25.08%
2021 2.33%
2020 -11.76%
2019 15.25%
2018 -51.56%
2017 -25.73%
2016 41.38%
2015 -9.66%
2014 -34.69%
2013 1.44%
2012 -60.67%
2011 -27.85%
2010 135.5%
2009 -42.46%
2008 -89.28%
2007 46.33%
2006 28.58%