Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Gigaset AG
  6. Quotes
  7. 5 day view
    GGS   DE0005156004

GIGASET AG

(GGS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 11/06 11:35:59
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
0.436(c) 0.4(c) 0.407(c) 0.424(c) 0.414(c) Last
+20.44% -8.26% +1.75% +4.18% -2.36% Change
328 771 174 536 28 639 569 2 404 Volume
0.44 0.436 0.447 0.427 0.414 Open
0.48 0.455 0.447 0.427 0.414 High
0.4 0.36 0.4 0.424 0.414 Low
Capitalization
Number of securities 132 456 000
Capitalization (EUR) 56 161 344
Capitalization (USD) 66 332 091
Volumes Xetra
Session volume 2 404
Avg. Volume 20 sessions 55 871
Volume ratio 0.04
Session exchange 995€
Avg. Exchange 20 sessions 23 131€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +14.36%
Change as of January 1 +38.00%
1-year price change +55.64%
10-year price change -88.80%
Extremes Xetra
10-year High (06/13/2011) 3.86
10-year Low (10/21/2020) 0.17
Indicators Xetra
STIM
RSI 14 days 72.10
MA20 0.33
MA50 0.32
MA100 0.33
MA20 / Price 20.29%
MA50 / Price 22.71%
MA100 / Price 20.29%
Last transactions Xetra
Time Price Quantity
11:35:59 am 0.414 404
04:21:59 am 0.414 2000
04:21:58 am 0.414 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for GIGASET AG
Daily chart GIGASET AG
Duration : Period :
Gigaset AG Technical Analysis Chart | MarketScreener
Full-screen chart