GIGLIO GROUP S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.384 EUR | +6.37% |
|
-3.52% | -20.66% |
| 01:24pm | Giglio Group at the top; Bestbe at the bottom | AN |
| 08:18am | Geopolitical tensions sink futures | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.385 € | 0.394 € | 0.394 € | 0.361 € | 0.384 € |
| Volume | 35 885 | 18 666 | 0 | 22 000 | 11 683 |
| Change | -3.27% | +2.34% | 0.00% | -8.38% | +6.37% |
| Opening | 0.42 | 0.39 | 0.39 | 0.37 | 0.361 |
| High | 0.42 | 0.39 | 0.39 | 0.39 | 0.385 |
| Low | 0.39 | 0.37 | 0.39 | 0.36 | 0.361 |
Performance
| 1 day | +6.37% | ||
| 1 week | -3.52% | ||
| Current month | -2.29% | ||
| 1 month | -4.24% | ||
| 3 months | -16.70% | ||
| 6 months | -28.09% | ||
| Current year | -20.66% | ||
| 1 year | -55.35% | ||
| 3 years | -82.55% | ||
| 5 years | -89.00% |
Volumes
marketsDaily volume
11 683
Estimated daily volume
22 259
Avg. Volume 20 sessions
21 118
Daily volume ratio
1.05
Avg. Volume 20 sessions
8 109.31
Avg. Volume 20 sessions USD
8 634.63
Record volume 1
1 852 240
Record volume 2
1 640 156
Record volume 3
1 434 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 941 965
Capitalization (USD)
8 456 446
Net sales (EUR)
37 098 000
Net sales (USD)
39 501 208
Number of employees
60
Sales / Employee (EUR)
618 300
Sales / Employee (USD)
658 353
Free-Float
37.94 %
Free-Float capitalization (EUR)
3 615 818
Free-Float capitalization (USD)
3 850 051
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.36
0.42
1 month
0.360.42
Current year
0.360.49
1 year
0.360.91
3 years
0.362.40
5 years
0.364.55
10 years
0.368.90
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.42
Moving average 100 days
0.44
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+15.73%
STIM
RSI 9 days
44.23
RSI 14 days
43.81
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.37% | -3.52% | -20.66% | -55.35% | 8.46M | ||
| -0.43% | -4.56% | +53.18% | +105.03% | 91.88B | ||
| -0.54% | -4.09% | +34.48% | +66.43% | 69.38B | ||
| -1.93% | -4.31% | +12.78% | +44.44% | 61.72B | ||
| +0.19% | -5.70% | +6.20% | +63.26% | 41.2B | ||
| -0.96% | -2.46% | +20.97% | +50.83% | 29.69B | ||
| -1.87% | -2.97% | +16.56% | +33.24% | 28.81B | ||
| -2.37% | -9.83% | +12.01% | +62.69% | 21.69B | ||
| +1.08% | -4.56% | +8.34% | +30.39% | 16.64B | ||
| -1.14% | +9.28% | +1.98% | +1.16% | 5.95B | ||
| -0.47% | -4.48% | +19.78% | +31.87% | 5.39B | ||
| +4.29% | -7.79% | -29.81% | +43.61% | 5.41B | ||
| -2.40% | -3.52% | +5.40% | -21.01% | 4.21B | ||
| +0.15% | +0.90% | -10.39% | -25.31% | 2.66B | ||
| +0.66% | +3.80% | +9.61% | -14.16% | 2.33B | ||
| -3.55% | -18.31% | -20.11% | - | 2.1B | ||
| Average | -0.18% | -2.68% | +7.52% | +27.81% | ||
| Weighted average by Cap. | -0.79% | -2.97% | +25.07% | +62.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6f93c1.BqGXtKe98d696sEvuPf5KqB_ay4yYn-8sT-HOxavl8M.QtLD7cOLp7-OsKlJ2rGcU5YsMlRhFU7mgnP3ZEfo9Yo349zS8taJstKtog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:14 am | 0.384 | 75 | 11,683 |
| 06:44:14 am | 0.384 | 1,275 | 11,608 |
| 05:23:00 am | 0.385 | 333 | 10,333 |
| 05:10:13 am | 0.384 | 650 | 10,000 |
| 05:10:13 am | 0.384 | 150 | 9,350 |
| 05:10:13 am | 0.384 | 2,200 | 9,200 |
| 04:34:46 am | 0.378 | 2,000 | 7,000 |
| 04:34:46 am | 0.377 | 800 | 5,000 |
| 03:23:30 am | 0.364 | 2,000 | 4,200 |
| 03:02:33 am | 0.37 | 1,700 | 2,200 |
Monthly variations
Annual change
| 2024 | -25.41% | ||
| 2023 | -56.40% | ||
| 2022 | -32.15% | ||
| 2021 | -30.97% | ||
| 2020 | -16.25% | ||
| 2019 | +34.12% | ||
| 2018 | -69.46% | ||
| 2017 | +140.43% | ||
| 2016 | +25.07% | ||
| 2015 | +35.18% |
- Stock Market
- Equities
- GGTV Stock
- Quotes Giglio Group S.p.A.
