Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.84 CAD | +0.14% | -1.77% | +11.46% |
Apr. 23 | Christopher Shackelton Provides Information to Gildan Activewear | CI |
Apr. 23 | Turtle Creek Asset Management Responds to Gildan Board's "Governance Charade" | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 48.42 $ | 47.83 $ | 48.77 $ | 48.84 $ |
Volume | 146 535 | 320 342 | 312 953 | 134 948 |
Change | +0.12% | -1.22% | +1.97% | +0.14% |
Opening | 48.27 | 48.18 | 47.97 | 48.83 |
High | 48.85 | 48.50 | 49.07 | 49.50 |
Low | 48.14 | 47.62 | 47.76 | 48.68 |
Performance
1 day | +0.14% | ||
1 week | -1.77% | ||
Current month | -2.84% | ||
1 month | -4.10% | ||
3 months | +12.59% | ||
6 months | +24.50% | ||
Current year | +11.46% | ||
1 year | +10.92% | ||
3 years | +14.59% | ||
5 years | -2.88% | ||
10 years | +75.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | -1.77% | +11.46% | +10.92% | 6.01B | ||
-0.33% | +1.57% | +5.30% | -13.87% | 144B | ||
-0.02% | +7.56% | -28.69% | -3.50% | 45.95B | ||
0.00% | +3.47% | +19.93% | -0.60% | 19.04B | ||
+0.08% | +4.55% | +16.65% | +46.13% | 10.74B | ||
-2.22% | +5.68% | +30.41% | +44.67% | 8.78B | ||
+0.20% | +4.90% | -7.57% | +29.74% | 6.5B | ||
+1.56% | +18.13% | +29.91% | +13.15% | 6.23B | ||
+7.46% | +13.86% | -4.88% | -66.33% | 5.98B | ||
+0.53% | +1.44% | +9.51% | +13.71% | 5.22B | ||
+0.31% | +3.34% | -30.90% | -43.23% | 5.04B | ||
+0.77% | +1.71% | -5.78% | -9.41% | 4.82B | ||
-0.13% | +0.81% | +14.50% | +10.62% | 4.79B | ||
+1.00% | +6.39% | +0.30% | -10.19% | 4.7B | ||
+1.19% | +1.19% | -9.07% | +5.25% | 4.25B | ||
0.00% | +4.37% | -24.61% | -25.32% | 3.76B | ||
Average | +0.55% | +4.17% | +1.65% | +0.11% | ||
Weighted average by Cap. | -0.26% | +3.55% | +0.89% | -5.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 48.84 | 100 | 130,500 |
04:00:00 pm | 48.84 | 100 | 130,400 |
04:00:00 pm | 48.84 | 100 | 130,300 |
04:00:00 pm | 48.84 | 400 | 130,200 |
04:00:00 pm | 48.84 | 200 | 129,800 |
04:00:00 pm | 48.84 | 400 | 129,600 |
04:00:00 pm | 48.84 | 600 | 129,200 |
04:00:00 pm | 48.84 | 1,100 | 128,600 |
04:00:00 pm | 48.84 | 100 | 127,500 |
04:00:00 pm | 48.84 | 100 | 127,400 |
Monthly variations
Annual change
2024 | +11.46% | ||
2023 | +18.18% | ||
2022 | -30.86% | ||
2021 | +50.69% | ||
2020 | -7.29% | ||
2019 | -7.36% | ||
2018 | +2.04% | ||
2017 | +19.13% | ||
2016 | -13.35% | ||
2015 | +19.76% | ||
2014 | +16.06% | ||
2013 | +55.82% | ||
2012 | +89.61% | ||
2011 | -32.42% | ||
2010 | +10.31% | ||
2009 | +81.11% | ||
2008 | -65.34% | ||
2007 | +50.27% | ||
2006 | +8.98% | ||
2005 | +145.10% | ||
2004 | +1.92% | ||
2003 | +8.07% | ||
2002 | +62.46% | ||
2001 | -23.68% | ||
2000 | +127.62% | ||
1999 | +110.00% | ||
1998 | +20.77% |
- Stock Market
- Equities
- GIL Stock
- Quotes Gildan Activewear Inc.