Quotes Gildan Activewear Inc.

Equities

GIL

CA3759161035

Apparel & Accessories

Market Closed - Toronto S.E. 04:00:00 2024-04-19 pm EDT 5-day change 1st Jan Change
48.42 CAD +0.12% Intraday chart for Gildan Activewear Inc. -1.26% +10.50%

Quotes 5-day view

Delayed Quote Toronto S.E.
Gildan Activewear Inc.(GIL) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 49.72 $ 48.48 $ 48.36 $ 48.42 $
Volume 257 606 208 356 304 652 146 535
Change +2.07% -2.49% -0.25% +0.12%
Opening 48.83 50.11 48.54 48.27
High 50.04 50.11 48.91 48.85
Low 48.51 48.46 47.85 48.14

Performance

1 day+0.12%
1 week-1.26%
Current month-3.68%
1 month-5.10%
3 months+12.34%
6 months+21.63%
Current year+10.50%
1 year+11.44%
3 years+16.87%
5 years-2.75%
10 years+75.53%

Volumes

markets
Daily volume
146 535
Estimated daily volume
146 535
Avg. Volume 20 sessions
233 497
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
11 305 924.74
Avg. Volume 20 sessions USD
8 218 276.69
Record volume 1
27 642 088
Record volume 2
17 980 910
Record volume 3
13 601 168
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
5 941 239 971
Capitalization (USD)
5 941 239 971
Net sales (USD)
3 195 900 000
Number of employees
43 000
Sales / Employee (USD)
74 323
Free-Float
97.97 %
Free-Float capitalization (CAD)
4 236 714 556
Free-Float capitalization (USD)
5 823 364 157
Average Daily Capital Traded
0.19%

Highs and lows

1 week
47.85
Extreme 47.85
50.11
1 month
47.85
Extreme 47.85
51.43
Current year
41.32
Extreme 41.32
52.80
1 year
36.42
Extreme 36.415
52.80
3 years
33.83
Extreme 33.83
55.13
5 years
13.64
Extreme 13.64
55.13
10 years
13.64
Extreme 13.64
55.13

Indicators

Moving average 5 days
48.86
Moving average 20 days
49.69
Moving average 50 days
47.98
Moving average 100 days
46.56
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
41.40
RSI 14 days
46.53

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.12%-1.26%+10.50%+11.44% 5.94B
-0.93%+1.23%+4.95%-13.91% 143B
+1.43%+4.86%-31.06%-6.43% 44.41B
-0.30%+2.00%+17.49%-2.21% 18.87B
+0.72%-1.14%+9.89%+36.87% 10.13B
+0.20%+6.86%+24.24%+38.10% 8.18B
+0.44%+1.13%-12.56%+23.56% 6.16B
+5.88%+9.37%+23.08%+7.46% 5.99B
-2.90%-11.89%-19.90%-70.84% 5.51B
-1.47%-8.03%+4.47%+8.69% 5.01B
+1.26%+5.95%-31.76%-43.36% 4.99B
+0.39%+5.53%+16.49%+15.08% 4.87B
+0.10%-1.15%-8.10%-9.85% 4.73B
+1.34%+2.34%-3.76%-13.73% 4.55B
-2.60%-7.59%-13.35%+0.31% 4.11B
-0.74%-2.64%-26.74%-27.34% 3.64B
Average+0.18%-0.35%-2.26%-2.88%
Weighted average by Cap.-0.18%+1.38%-1.05%-7.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18eef0f3aa119b309de2e17471.-QYLPAdVeevX1ZMuGoAWcgbi9fG8QPzEP0nuX9eqSzU.kEdvejUNQKPnsNlgV8heRVWwobPVC7npVgWaOJOfGn2eTERfPmcymOCc1g
DatePriceVolumeDaily volume
04:00:00 pm 48.42 300 142,700
04:00:00 pm 48.42 200 142,400
04:00:00 pm 48.42 200 142,200
04:00:00 pm 48.42 300 142,000
04:00:00 pm 48.42 100 141,700
04:00:00 pm 48.42 200 141,600
04:00:00 pm 48.42 100 141,400
04:00:00 pm 48.42 100 141,300
04:00:00 pm 48.42 100 141,200
04:00:00 pm 48.42 100 141,100
Chart Gildan Activewear Inc.
More charts

Monthly variations

Annual change

2024+10.50%
2023+18.18%
2022-30.86%
2021+50.69%
2020-7.29%
2019-7.36%
2018+2.04%
2017+19.13%
2016-13.35%
2015+19.76%
2014+16.06%
2013+55.82%
2012+89.61%
2011-32.42%
2010+10.31%
2009+81.11%
2008-65.34%
2007+50.27%
2006+8.98%
2005+145.10%
2004+1.92%
2003+8.07%
2002+62.46%
2001-23.68%
2000+127.62%
1999+110.00%
1998+20.77%
  1. Stock Market
  2. Equities
  3. GIL Stock
  4. Quotes Gildan Activewear Inc.