|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.40 CAD | -0.34% |
|
-1.09% | -4.80% |
| Jun. 19 | Gildan Activewear Inc., Q1 2025 Earnings Call, Apr 29, 2025 | |
| Apr. 30 | Toronto Stocks Retreat as March GDP Edges Higher; Gildan Activewear Up on 1Q Results, Outlook | DJ |
Quotes 5-day view: Gildan Activewear Inc.
Delayed Quote Toronto S.E.
| 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | |
|---|---|---|---|---|---|
| Last | 62.92 $ | 64.99 $ | 64.42 $ | 64.62 $ | 64.40 $ |
| Volume | 220,973 | 348,289 | 258,443 | 260,457 | 82,534 |
| Change | -3.36% | +3.29% | -0.88% | +0.31% | -0.34% |
| Opening | 64.63 $ | 63.34 $ | 64.54 $ | 64.38 $ | 64.64 $ |
| High | 65.26 $ | 65.15 $ | 65.23 $ | 65.23 $ | 64.67 $ |
| Low | 62.80 $ | 63.34 $ | 64.18 $ | 64.28 $ | 63.78 $ |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.09% | ||
| Current month | +0.78% | ||
| 1 month | -8.13% | ||
| 3 months | -3.88% | ||
| 6 months | -4.32% | ||
| Current year | -4.80% | ||
| 1 year | +24.20% | ||
| 3 years | +79.54% | ||
| 5 years | +216.15% | ||
| 10 years | +59.17% |
Volumes
marketsDaily volume
82,534
Estimated daily volume
82,534
Avg. Volume 20 sessions
469,813
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
30,255,957.2
Avg. Volume 20 sessions USD
22,069,905.42
Record volume 1
27,642,088
Record volume 2
17,980,910
Record volume 3
13,601,168
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
7,088,598,115
Capitalization (USD)
7,088,598,115
Net sales (USD)
3,270,590,000
Number of employees
50,000
Sales / Employee (USD)
65,412
Free-Float
97.62 %
Free-Float capitalization (CAD)
5,144,691,577
Free-Float capitalization (USD)
7,067,031,308
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
64.27
Moving average 20 days
65.89
Moving average 50 days
63.4
Moving average 100 days
66.99
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
45.83
RSI 14 days
47.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.34% | -1.09% | +24.20% | +79.54% | 7.09B | ||
| +0.43% | -1.44% | -36.27% | -16.18% | 259B | ||
| +0.61% | -0.41% | -36.47% | -19.10% | 88.84B | ||
| -2.80% | -7.45% | -27.01% | -17.80% | 27.4B | ||
| +0.90% | +0.23% | +47.24% | +198.53% | 16.16B | ||
| 0.00% | -3.93% | -14.54% | +31.44% | 15.11B | ||
| +0.97% | +2.98% | -25.19% | +6.40% | 6.96B | ||
| +1.96% | +1.52% | +4.00% | +12.50% | 6.7B | ||
| +0.11% | -2.69% | +13.56% | +12.64% | 5.76B | ||
| +4.80% | +1.55% | -12.67% | -75.61% | 4.92B | ||
| Average | +0.99% | -2.94% | -6.32% | +21.24% | 43.81B | |
| Weighted average by Cap. | +0.58% | -3.49% | -29.21% | -5.25% |
Historical Quotes: Gildan Activewear Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
66cdf450ff3299af3c.0dLxw6zAHHFHKF-7gd2ypOkwC0kZGjjA9IGC26Uuc7w.mKCTjuihVTkkcgD5saTCka9DOTFSUmmiobH4jcMfMvG356uV2a1kKz4ZKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.40 | 700 | 81,000 |
| 04:00:00 pm | 64.40 | 100 | 80,300 |
| 04:00:00 pm | 64.40 | 100 | 80,200 |
| 04:00:00 pm | 64.40 | 300 | 80,100 |
| 04:00:00 pm | 64.40 | 100 | 79,800 |
| 04:00:00 pm | 64.40 | 400 | 79,700 |
| 04:00:00 pm | 64.40 | 2,300 | 79,300 |
| 04:00:00 pm | 64.40 | 100 | 77,000 |
| 04:00:00 pm | 64.40 | 100 | 76,900 |
| 04:00:00 pm | 64.40 | 100 | 76,800 |
Course Extremes
| 1 week | 63.34 |  | 65.23 |
| 1 month | 62.8 | | 70.04 |
| Current year | 52.76 | | 79.11 |
| 1 year | 50.52 | | 79.11 |
| 3 years | 33.83 | | 79.11 |
| 5 years | 19.29 | | 79.11 |
| 10 years | 13.64 | | 79.11 |
Monthly variations
Annual variations
| 2025 | -4.80% | ||
| 2024 | +54.38% | ||
| 2023 | +18.18% | ||
| 2022 | -30.86% | ||
| 2021 | +50.69% | ||
| 2020 | -7.29% | ||
| 2019 | -7.36% | ||
| 2018 | +2.04% | ||
| 2017 | +19.13% | ||
| 2016 | -13.35% | ||
| 2015 | +19.76% | ||
| 2014 | +16.06% | ||
| 2013 | +55.82% | ||
| 2012 | +89.61% | ||
| 2011 | -32.42% | ||
| 2010 | +10.31% | ||
| 2009 | +81.11% | ||
| 2008 | -65.34% | ||
| 2007 | +50.27% | ||
| 2006 | +8.98% | ||
| 2005 | +145.10% | ||
| 2004 | +1.92% | ||
| 2003 | +8.07% | ||
| 2002 | +62.46% | ||
| 2001 | -23.68% | ||
| 2000 | +127.62% | ||
| 1999 | +110.00% | ||
| 1998 | +20.77% |
- Stock Market
- Equities
- GIL Stock
- Quotes Gildan Activewear Inc.
Select your edition
All financial news and data tailored to specific country editions
