Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Gilead Sciences, Inc.    GILD

GILEAD SCIENCES, INC.

(GILD)
  Report
Delayed Quote. Delayed Nasdaq - 10/30 04:00:00 pm
58.15 USD   -0.65%
10/29GLOBAL MARKETS LIVE: Big names today
10/29GILEAD SCIENCES : Announces Fourth Quarter 2020 Dividend
AQ
10/29GILEAD SCIENCES : Announces Third Quarter 2020 Financial Results
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/10 16:00:00
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
59.96(c) 60.01(c) 58.72(c) 58.53(c) 58.15(c) Last
-1.37% +0.08% -2.15% -0.32% -0.65% Change
10 256 286 7 699 866 12 150 837 12 529 371 11 792 268 Volume
60.36 59.81 59.31 57.8 57.79 Open
60.6899 60.21 59.565 58.89 58.58 High
59.395 59.44 58.06 57.04 57.18 Low
Capitalization
Number of securities 1 266 000 000
Capitalization (USD) 74 098 980 000
Volumes Nasdaq
Session volume 11 871 686
Avg. Volume 20 sessions 11 448 958
Volume ratio 1.04
Session exchange 690 338 541$
Avg. Exchange 20 sessions 665 756 893$
Swapped fund session 0.94%
Price-change End-of-day data
5-day price change -4.34%
Change as of January 1 -10.51%
1-year price change -7.92%
10-year price change +193.17%
Extremes Nasdaq
10-year High (06/24/2015) 123.37
10-year Low (11/21/2011) 17.23
Indicators Nasdaq
STIM
RSI 14 days 28.08
MA20 61.82
MA50 63.63
MA100 68.44
MA20 / Price -6.31%
MA50 / Price -9.42%
MA100 / Price -17.70%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 58.15 1658921
03:59:59 pm 58.205 700
03:59:59 pm 58.205 100
03:59:59 pm 58.21 100
03:59:59 pm 58.21 100
03:59:59 pm 58.2 483
03:59:59 pm 58.2 100
03:59:59 pm 58.21 300
03:59:59 pm 58.21 1200
03:59:59 pm 58.21 300
03:59:59 pm 58.21 100
03:59:59 pm 58.21 3900
03:59:59 pm 58.21 1400
03:59:59 pm 58.205 300
03:59:59 pm 58.205 400
03:59:59 pm 58.21 100
03:59:59 pm 58.21 100
03:59:59 pm 58.21 100
03:59:59 pm 58.2 666
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GILEAD SCIENCES, INC.
Daily chart GILEAD SCIENCES, INC.
Duration : Period :
Gilead Sciences, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart