Quotes 5-day view  Delayed Nasdaq - 30/10 16:00:00 |
|
|
|
| 10/26/2020 |
10/27/2020 |
10/28/2020 |
10/29/2020 |
10/30/2020 |
Date |
| 59.96(c) |
60.01(c) |
58.72(c) |
58.53(c) |
58.15(c) |
Last |
| -1.37% |
+0.08% |
-2.15% |
-0.32% |
-0.65% |
Change |
| 10 256 286 |
7 699 866 |
12 150 837 |
12 529 371 |
11 792 268 |
Volume |
| 60.36 |
59.81 |
59.31 |
57.8 |
57.79 |
Open |
| 60.6899 |
60.21 |
59.565 |
58.89 |
58.58 |
High |
| 59.395 |
59.44 |
58.06 |
57.04 |
57.18 |
Low |
|
|
| Number of securities |
1 266 000 000 |
| Capitalization (USD) |
74 098 980 000 |
|
|
|
| Session volume |
11 871 686 |
| Avg. Volume 20 sessions |
11 448 958 |
| Volume ratio |
1.04 |
| Session exchange |
690 338 541$ |
| Avg. Exchange 20 sessions |
665 756 893$ |
| Swapped fund session |
0.94% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-4.34% |
| Change as of January 1 |
-10.51% |
| 1-year price change |
-7.92% |
| 10-year price change |
+193.17% |
|
|
|
| 10-year High (06/24/2015) |
123.37 |
| 10-year Low (11/21/2011) |
17.23 |
|
|
|
| STIM |
|
| RSI 14 days |
28.08 |
| MA20 |
61.82 |
| MA50 |
63.63 |
| MA100 |
68.44 |
| MA20 / Price |
-6.31% |
| MA50 / Price |
-9.42% |
| MA100 / Price |
-17.70% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:00 pm |
58.15 |
1658921 |
| 03:59:59 pm |
58.205 |
700 |
| 03:59:59 pm |
58.205 |
100 |
| 03:59:59 pm |
58.21 |
100 |
| 03:59:59 pm |
58.21 |
100 |
| 03:59:59 pm |
58.2 |
483 |
| 03:59:59 pm |
58.2 |
100 |
| 03:59:59 pm |
58.21 |
300 |
| 03:59:59 pm |
58.21 |
1200 |
| 03:59:59 pm |
58.21 |
300 |
| 03:59:59 pm |
58.21 |
100 |
| 03:59:59 pm |
58.21 |
3900 |
| 03:59:59 pm |
58.21 |
1400 |
| 03:59:59 pm |
58.205 |
300 |
| 03:59:59 pm |
58.205 |
400 |
| 03:59:59 pm |
58.21 |
100 |
| 03:59:59 pm |
58.21 |
100 |
| 03:59:59 pm |
58.21 |
100 |
| 03:59:59 pm |
58.2 |
666 |
| |
|
| Heures d'ouverture Nasdaq |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Gilead Sciences : cuts 2020 sales outlook as COVID-19 drug remdesivir falls short |
Intraday chart for GILEAD SCIENCES, INC.
| Daily chart GILEAD SCIENCES, INC. |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
France
Schweiz (DE)
United Kingdom
Report
