Quotes Gilead Sciences, Inc.

Equities

GILD

US3755581036

Pharmaceuticals

Market Closed - Nasdaq 04:00:00 2024-04-12 pm EDT 5-day change 1st Jan Change
68.07 USD -0.84% Intraday chart for Gilead Sciences, Inc. -2.17% -15.97%

Quotes 5-day view

Delayed Quote Nasdaq
Gilead Sciences, Inc.(GILD) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 69.94 $ 68.12 $ 68.65 $ 68.07 $
Volume 5 928 204 7 983 148 6 071 511 5 691 760
Change +0.75% -2.60% +0.78% -0.84%
Opening 69.16 69.76 68.46 68.52
High 69.95 69.76 69.03 68.62
Low 69.11 68.06 68.31 67.62

Performance

1 day-0.84%
1 week-2.17%
Current month-7.07%
1 month-10.36%
3 months-21.20%
6 months-12.34%
Current year-15.97%
1 year-18.25%
3 years+4.90%
5 years+4.27%
10 years+3.09%

Volumes

markets
Daily volume
5 691 760
Estimated daily volume
5 691 760
Avg. Volume 20 sessions
6 310 554
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
429 559 410.78
Record volume 1
455 344 000
Record volume 2
267 611 064
Record volume 3
264 222 464
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
84 881 200 455
Net sales (USD)
27 116 000 000
Number of employees
18 000
Sales / Employee (USD)
1 506 444
Free-Float
99.9 %
Free-Float capitalization (USD)
84 799 672 540
Average Daily Capital Traded
0.51%

Highs and lows

1 week
67.62
Extreme 67.62
69.95
1 month
67.62
Extreme 67.62
74.66
Current year
67.62
Extreme 67.62
87.87
1 year
67.62
Extreme 67.62
87.87
3 years
57.17
Extreme 57.165
89.74
5 years
56.56
Extreme 56.56
89.74
10 years
56.56
Extreme 56.56
123.37

Indicators

Moving average 5 days
68.84
Moving average 20 days
71.83
Moving average 50 days
73.20
Moving average 100 days
76.65
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+12.60%
STIM
RSI 9 days
28.18
RSI 14 days
31.12

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.84%-2.17%-15.97%-18.25% 84.88B
-1.05%-4.15%+28.94%+100.36% 677B
+1.23%+1.44%+26.06%+57.59% 560B
-0.85%-3.20%-5.88%-11.19% 355B
-2.22%-4.54%+4.72%-0.25% 287B
+0.93%+4.18%+4.38%-7.15% 214B
+0.55%+0.05%+1.45%-1.16% 207B
-0.49%+2.51%-7.98%-18.64% 199B
-1.82%-3.00%-10.18%-37.64% 146B
-1.01%-0.99%-7.20%+6.30% 143B
-0.23%-1.00%-3.67%-15.03% 115B
-1.71%-5.92%-5.91%-31.70% 97.85B
+0.89%+0.86%+13.33%+7.95% 83.59B
-.--%+1.73% - - 63.66B
+2.30%-0.62%+19.63%-1.84% 58.02B
0.00%-3.66%-1.97%+58.12% 56.29B
Average-0.27%-1.15%+2.65%+5.83%
Weighted average by Cap.-0.36%-1.36%+9.25%+25.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8723247a43fd7fd5f5fa353.Vv6cHw5vYvzjTzB__gZcnSeJosnTh8Hhje-ELrMu35Q.FaylK0ULM8mQLVwu02Jp9W_BwYKe1KiKyoHbVod9tvhhtsNPSRpXqtsGUw
DatePriceVolumeDaily volume
04:00:00 pm 68.07 893,864 4,108,061
03:59:59 pm 68.08 2,058 3,214,197
03:59:59 pm 68.09 233 3,212,139
03:59:59 pm 68.09 100 3,211,906
03:59:59 pm 68.09 269 3,211,806
03:59:59 pm 68.08 200 3,211,537
03:59:59 pm 68.09 174 3,211,337
03:59:59 pm 68.08 100 3,211,163
03:59:59 pm 68.08 100 3,211,063
03:59:59 pm 68.08 200 3,210,963
Chart Gilead Sciences, Inc.
More charts

Monthly variations

Annual change

2024-15.97%
2023-5.64%
2022+18.23%
2021+24.63%
2020-10.34%
2019+3.88%
2018-12.69%
2017+0.04%
2016-29.23%
2015+7.35%
2014+25.51%
2013+104.49%
2012+79.45%
2011+12.94%
2010-16.25%
2009-15.39%
2008+11.15%
2007+41.72%
2006+23.51%
2005+50.24%
2004+20.08%
2003+71.41%
2002+3.47%
2001+58.48%
2000+53.23%
1999+31.81%
1998+7.35%
1997+53.00%
1996-21.88%
1995+236.84%
1994-20.83%
1993-37.66%
1992-4.94%
  1. Stock Market
  2. Equities
  3. GILD Stock
  4. Quotes Gilead Sciences, Inc.