Quotes Gilead Sciences, Inc.

Equities

GILD

US3755581036

Pharmaceuticals

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
73.26 USD -0.58% Intraday chart for Gilead Sciences, Inc. -2.73% -9.57%

Quotes 5-day view

Delayed Quote Nasdaq
Gilead Sciences, Inc.(GILD) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 75.94 $ 74.21 $ 73.69 $ 73.26 $
Volume 6 003 025 8 399 270 13 963 774 6 939 612
Change +1.15% -2.28% -0.70% -0.58%
Opening 75.49 74.72 74.25 73.69
High 76.18 75.02 74.66 74.17
Low 74.96 73.82 73.29 73.21

Performance

1 day-0.58%
1 week-2.73%
Current month+1.61%
1 month+2.35%
3 months-7.85%
6 months-3.12%
Current year-9.57%
1 year-5.24%
3 years+14.33%
5 years+12.67%
10 years-5.80%

Volumes

markets
Daily volume
6 939 612
Estimated daily volume
6 939 612
Avg. Volume 20 sessions
7 329 232
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
536 939 536.32
Record volume 1
455 344 000
Record volume 2
267 611 064
Record volume 3
264 222 464
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
91 265 448 368
Net sales (USD)
27 116 000 000
Number of employees
18 000
Sales / Employee (USD)
1 506 444
Free-Float
99.91 %
Free-Float capitalization (USD)
91 179 929 186
Average Daily Capital Traded
0.59%

Highs and lows

1 week
73.21
Extreme 73.205
76.18
1 month
71.45
Extreme 71.45
76.21
Current year
71.37
Extreme 71.37
87.87
1 year
71.37
Extreme 71.37
87.87
3 years
57.17
Extreme 57.165
89.74
5 years
56.56
Extreme 56.56
89.74
10 years
56.56
Extreme 56.56
123.37

Indicators

Moving average 5 days
74.43
Moving average 20 days
73.35
Moving average 50 days
77.33
Moving average 100 days
77.82
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
46.26
RSI 14 days
45.34

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.58%-2.73%-9.57%-5.24% 91.27B
+1.13%+3.85%+30.83%+131.68% 687B
0.00%-0.16%+30.83%+84.71% 595B
-0.90%-2.77%+0.01%+2.87% 378B
+0.34%-0.63%+15.18%+15.74% 316B
-0.07%-1.08%+11.39%+16.66% 308B
-0.67%-3.03%+0.08%+10.69% 211B
-0.64%-6.60%-6.50%-12.56% 208B
-0.86%-2.43%-3.94%-5.63% 203B
-0.79%-2.29%-3.72%-30.87% 157B
+0.76%-1.62%-5.94%+17.89% 145B
-0.70%-1.08%-2.64%-2.31% 119B
-1.43%-5.10%+0.55%-22.46% 104B
+0.13%-1.32%+14.67%+17.61% 85.74B
-1.38%-5.65%+13.44%+83.03% 67.78B
-.--%+1.73% - - 63.66B
Average-0.39%-1.61%+5.64%+20.12%
Weighted average by Cap.-0.31%-0.43%+12.32%+41.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93c4bca5164.CgUrQUQT4rNgKTdc9Tv9g9WEY5ezTYfNbUGyxxX1IGw.aFFkbCknhcEseHMumW6W55_LIs3XAMWoCTn7iWKTRxlfMGU5C3qH2BVdZg
DatePriceVolumeDaily volume
03:59:53 pm 73.25 100 2,451,284
03:59:53 pm 73.25 100 2,451,184
03:59:53 pm 73.25 100 2,451,084
03:59:53 pm 73.25 100 2,450,984
03:59:53 pm 73.25 100 2,450,884
03:59:53 pm 73.25 200 2,450,784
03:59:53 pm 73.26 100 2,450,584
03:59:53 pm 73.25 100 2,450,484
03:59:53 pm 73.24 100 2,450,384
03:59:53 pm 73.25 100 2,450,284
Chart Gilead Sciences, Inc.
More charts

Monthly variations

Annual change

2024-9.57%
2023-5.64%
2022+18.23%
2021+24.63%
2020-10.34%
2019+3.88%
2018-12.69%
2017+0.04%
2016-29.23%
2015+7.35%
2014+25.51%
2013+104.49%
2012+79.45%
2011+12.94%
2010-16.25%
2009-15.39%
2008+11.15%
2007+41.72%
2006+23.51%
2005+50.24%
2004+20.08%
2003+71.41%
2002+3.47%
2001+58.48%
2000+53.23%
1999+31.81%
1998+7.35%
1997+53.00%
1996-21.88%
1995+236.84%
1994-20.83%
1993-37.66%
1992-4.94%