Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
73.26
USD
|
-0.58%
|
|
-2.73%
|
-9.57%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
75.94 $
|
74.21 $
|
73.69 $
|
73.26 $
|
Volume |
6 003 025 |
8 399 270 |
13 963 774 |
6 939 612 |
Change |
+1.15%
|
-2.28%
|
-0.70%
|
-0.58%
|
Opening |
75.49 |
74.72 |
74.25 |
73.69 |
High |
76.18 |
75.02 |
74.66 |
74.17 |
Low |
74.96 |
73.82 |
73.29 |
73.21 |
Estimated daily volume
6 939 612
Avg. Volume 20 sessions
7 329 232
Avg. Volume 20 sessions USD
536 939 536.32
Record volume 1
455 344 000
Record volume 2
267 611 064
Record volume 3
264 222 464
Capital turnover ratio
0.01
Capitalization (USD)
91 265 448 368
Net sales (USD)
27 116 000 000
Number of employees
18 000
Sales / Employee (USD)
1 506 444
Free-Float capitalization (USD)
91 179 929 186
Average Daily Capital Traded
0.59%
Moving average 5 days
74.43
Moving average 20 days
73.35
Moving average 50 days
77.33
Moving average 100 days
77.82
Price spread / (MMA5) +1.60% Price spread / (MMA20) +0.12% Price spread / (MMA50) +5.55% Price spread / (MMA100) +6.22% 93c4bca5164.CgUrQUQT4rNgKTdc9Tv9g9WEY5ezTYfNbUGyxxX1IGw.aFFkbCknhcEseHMumW6W55_LIs3XAMWoCTn7iWKTRxlfMGU5C3qH2BVdZg Date | Price | Volume | Daily volume |
---|
03:59:53 pm |
73.25
|
100 |
2,451,284 |
03:59:53 pm |
73.25
|
100 |
2,451,184 |
03:59:53 pm |
73.25
|
100 |
2,451,084 |
03:59:53 pm |
73.25
|
100 |
2,450,984 |
03:59:53 pm |
73.25
|
100 |
2,450,884 |
03:59:53 pm |
73.25
|
200 |
2,450,784 |
03:59:53 pm |
73.26
|
100 |
2,450,584 |
03:59:53 pm |
73.25
|
100 |
2,450,484 |
03:59:53 pm |
73.24
|
100 |
2,450,384 |
03:59:53 pm |
73.25
|
100 |
2,450,284 |
More charts
|