GILEAD SCIENCES, INC. |
Market Closed -
Other stock markets
|
After market 04:21:31 pm | |||
| 65.27 USD | -2.70% |
|
67.03 | +2.70% |
| 10:02pm | Gilead posts quarterly loss, revenue rises 5% | RE |
| 12:07pm | North American Morning Briefing : More Tech -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 66.76 $ | 66.95 $ | 67.03 $ | 67.08 $ | 65.27 $ |
| Volume | 10 657 002 | 5 622 367 | 5 240 249 | 8 467 060 | 13 923 255 |
| Change | +0.91% | +0.28% | +0.12% | +0.07% | -2.70% |
| Opening | 66.25 | 66.93 | 67.09 | 66.58 | 67.47 |
| High | 66.83 | 67.57 | 67.68 | 67.19 | 67.9 |
| Low | 66.16 | 66.74 | 67.00 | 66.37 | 65.09 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.35% | ||
| Current month | -10.89% | ||
| 1 month | -10.07% | ||
| 3 months | -18.65% | ||
| 6 months | -16.74% | ||
| Current year | -19.43% | ||
| 1 year | -23.74% | ||
| 3 years | -0.75% | ||
| 5 years | +1.76% | ||
| 10 years | -11.68% |
Volumes
marketsDaily volume
13 923 254
Estimated daily volume
13 923 254
Avg. Volume 20 sessions
6 352 814
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
414 648 169.78
Record volume 1
455 344 000
Record volume 2
267 611 064
Record volume 3
264 222 464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
83 646 700 845
Net sales (USD)
27 116 000 000
Number of employees
18 000
Sales / Employee (USD)
1 506 444
Free-Float
99.9 %
Free-Float capitalization (USD)
83 566 358 659
Average Daily Capital Traded
0.5%
Highs and lows
1 week
65.09
67.90
1 month
65.0973.87
Current year
65.0987.87
1 year
65.0987.87
3 years
57.1789.74
5 years
56.5689.74
10 years
56.56123.37
Indicators
Moving average 5 days
66.80
Moving average 20 days
69.34
Moving average 50 days
71.74
Moving average 100 days
75.99
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+16.42%
STIM
RSI 9 days
30.72
RSI 14 days
30.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -1.35% | -19.43% | -23.74% | 83.65B | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 562B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 358B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 322B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 297B | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 219B | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 199B | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 196B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 149B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 146B | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 117B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 99.03B | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +7.27% | +23.09% | -1.12% | 58.47B | ||
| -5.65% | -4.05% | -9.02% | +43.07% | 54.65B | ||
| Average | -0.38% | +2.56% | +2.19% | -1.48% | ||
| Weighted average by Cap. | +0.00% | +2.29% | +6.35% | +5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57.YX1gk7LEhCIijRTjQNAenVpkgt_lPJhjbGFC0mGZ64U.TAhT_Mig83JN20uZM7JV-iAj5auycqAQNFMapAOu28k4BVLf3YPGdxW5UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 65.27 | 1,243,492 | 11,682,625 |
| 03:59:59 pm | 65.29 | 100 | 10,439,133 |
| 03:59:59 pm | 65.29 | 200 | 10,439,033 |
| 03:59:59 pm | 65.3 | 400 | 10,438,833 |
| 03:59:59 pm | 65.29 | 100 | 10,438,433 |
| 03:59:59 pm | 65.29 | 100 | 10,438,333 |
| 03:59:59 pm | 65.3 | 100 | 10,438,233 |
| 03:59:59 pm | 65.3 | 100 | 10,438,133 |
| 03:59:59 pm | 65.3 | 1,732 | 10,438,033 |
| 03:59:59 pm | 65.3 | 4,126 | 10,436,301 |
Monthly variations
Annual change
| 2024 | -17.20% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Equities
- GILD Stock
- Quotes Gilead Sciences, Inc.
