GILEAD SCIENCES, INC.

(GILD)
  Report
Delayed Nasdaq  -  05/20 04:00:01 pm EDT
63.84 USD   +0.90%
05/19Gilead Reaches Number One Spot as Top Overall Philanthropic Funder of HIV-Related Programs, According to Funders Concerned About AIDS Report
BU
05/19Junshi's COVID-19 Drug Candidate Shows Positive Results in Small Trial; Shares Jump Nearly 7% in Shanghai, Hong Kong
MT
05/18China Junshi's potential COVID drug shows promise in small trial
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/05 16:00:01
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
62.24(c) 63.18(c) 63.22(c) 63.27(c) 63.84(c) Last
-0.21% +1.51% +0.06% +0.08% +0.90% Change
6 157 495 5 607 743 9 583 929 8 833 573 6 814 570 Volume
62.37 62.42 63.14 63.09 63.37 Open
62.74 63.22 63.925 63.58 63.9 High
61.935 61.8 62.6901 62.81 62.725 Low
Performance
1 day 0.90%
5 days 2.36%
1 week 2.36%
Current month 7.58%
1 month 2.55%
3 months 4.69%
6 months -8.76%
Current year -12.08%
1 year -7.14%
3 years -4.00%
5 years -0.81%
10 years 153.0%
Volumes Nasdaq
Daily volume 6 814 570
Estimated daily volume 6 814 570
Avg. Volume 20 sessions 9 374 449
Daily volume ratio 0.73
Avg. Volume 20 sessions USD 598 464 836.93
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 455 344 000
Record volume 2 267 611 064
Record volume 3 264 222 464
Basic data
Number of securities 1 254 380 000
Capitalization USD 79 364 622 600
Free-Float 99.9%
Free-Float capitalization USD 80 024 284 220
Highs and lowsPrice 
1 week 61.80
63.93
1 month 59.15
63.93
Current year 57.19
73.40
1 year 57.19
74.12
3 years 56.56
85.97
5 years 56.56
89.54
10 years 24.12
123.37
Indicators
Moving average 5 days (MMA5) 63.15
Moving average 20 days (MMA20) 61.76
Moving average 50 days (MMA50) 60.86
Moving average 100 days (MMA100) 63.45
Price spread / (MMA5) -1.08%
Price spread / (MMA20) -3.26%
Price spread / (MMA50) -4.67%
Price spread / (MMA100) -0.61%
RSI 9 days 62.77
RSI 14 days 59.00
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GILEAD SCIENCES, INC.0.90%2.36%-12.08%-7.14%-4.00%80 075
REGENERON PHARMACEUTICALS, INC.0.61%2.42%4.69%30.47%106.55%71 235
VERTEX PHARMACEUTICALS1.23%4.81%17.76%21.16%50.02%66 136
WUXI APPTEC CO., LTD.2.72%-0.29%-16.92%-27.65%182.69%42 735
BIONTECH SE-2.90%2.62%-36.77%-16.70%--.--%39 612
GENMAB A/S2.02%7.03%-17.26%-8.92%80.88%20 205
ARGENX SE2.11%2.45%-3.17%38.71%161.84%17 597
BEIGENE, LTD.4.29%3.35%-49.32%-60.49%5.86%14 168
NEUROCRINE BIOSCIENCES, INC.0.95%2.45%1.19%-10.20%8.01%8 237
LEGEND BIOTECH CORPORATION2.63%8.26%-8.58%6.93%--.--%6 572
SAREPTA THERAPEUTICS, INC.2.76%7.82%-21.01%-10.62%-41.51%6 224
HALOZYME THERAPEUTICS, INC.1.09%9.65%10.22%5.00%187.42%6 106
EXELIXIS, INC.1.83%-11.55%-2.84%-27.39%-13.41%5 696
INTRA-CELLULAR THERAPIES, INC.0.26%-2.06%10.58%45.83%342.51%5 459
ASCENDIS PHARMA A/S4.69%14.77%-29.09%-30.48%-24.61%5 324
BIOCON LIMITED-0.29%4.25%-7.03%-11.59%32.78%5 197
 Average1.60%3.73%-9.84%-3.73%83.00%
 Weighted average by Cap.1.09%3.18%-6.36%3.65%94.98%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202263.3763.9062.7363.846 814 570
05-19-202263.0963.5862.8163.278 833 573
05-18-202263.1463.9362.6963.229 583 929
05-17-202262.4263.2261.8063.185 607 743
05-16-202262.3762.7461.9462.246 157 495
05-13-202262.6062.6161.5662.379 515 192
05-12-202260.7062.5060.6362.489 727 877
Daily chart GILEAD SCIENCES, INC.
Duration : Period :
Gilead Sciences, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -12.08%
2021 24.63%
2020 -10.34%
2019 3.88%
2018 -12.69%
2017 0.04%
2016 -29.23%
2015 7.35%
2014 25.51%
2013 104.5%
2012 79.45%
2011 12.94%
2010 -16.25%
2009 -15.39%
2008 11.15%
2007 41.72%
2006 23.51%
2005 50.24%
2004 20.08%
2003 71.41%
2002 3.47%
2001 58.48%
2000 53.23%
1999 31.81%
1998 7.35%
1997 53.00%
1996 -21.88%
1995 236.8%
1994 -20.83%
1993 -37.66%
1992 -4.94%