|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.83 USD | -3.72% |
|
-1.10% | +5.78% |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $129.61 | $136.36 | $135.82 | $134.84 | $129.83 |
| Volume | 10,729,369 | 9,177,296 | 8,454,142 | 5,839,339 | 5,935,997 |
| Change | -1.26% | +5.21% | -0.40% | -0.72% | -3.72% |
| Opening | $132.88 | $132.62 | $136.58 | $135.57 | $134.02 |
| High | $132.88 | $136.60 | $137.70 | $136.06 | $134.97 |
| Low | $127.88 | $132.00 | $134.00 | $133.27 | $129.27 |
Performance
| 1 day | -3.72% | ||
| 1 week | -1.10% | ||
| Current month | +2.76% | ||
| 1 month | +3.15% | ||
| 3 months | -6.59% | ||
| 6 months | +7.21% | ||
| Current year | +5.78% | ||
| 1 year | +18.41% | ||
| 3 years | +70.56% | ||
| 5 years | +90.31% | ||
| 10 years | +50.53% |
Volumes
marketsDaily volume
5,935,997
Estimated daily volume
5,935,997
Avg. Volume 20 sessions
8,800,690
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1,142,593,582.7
Record volume 1
455,344,000
Record volume 2
267,611,064
Record volume 3
264,222,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
161,193,016,741
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.88 %
Free-Float capitalization (USD)
160,995,055,852
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
133.29
Moving average 20 days
127.35
Moving average 50 days
129.84
Moving average 100 days
135.77
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+4.57%
RSI 9 days
65.72
RSI 14 days
60.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.72% | -1.10% | +18.41% | +70.56% | 161B | |
| -2.33% | -2.09% | +49.88% | +170.51% | 1,060B | |
| -0.82% | -2.30% | +63.79% | +62.00% | 619B | |
| -0.73% | -4.98% | +28.91% | +82.99% | 438B | |
| +0.33% | -1.17% | +31.07% | +27.09% | 333B | |
| -0.02% | -2.85% | +29.15% | +45.24% | 282B | |
| -3.89% | -11.22% | +22.81% | +27.30% | 267B | |
| +0.66% | -1.42% | -26.59% | -37.71% | 218B | |
| -0.06% | -2.88% | +23.07% | +62.33% | 196B | |
| -0.33% | -0.62% | -5.77% | -32.90% | 138B | |
| Average | -1.09% | -2.98% | +23.47% | +47.74% | 371.17B | |
| Weighted average by Cap. | -1.28% | -2.87% | +35.17% | +79.57% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f752676a5c6d56402781e.1I8r8FlaCn_3KcRFS2LJdCpmObWfcxINigsFhH27d5I.gsd-uDgQQzG-cIorHAT5GGIWYdLJBFd_-zta0jTrIabm3kK2KCxNKZJjlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 129.83 | 1,299,517 | 3,893,163 |
| 03:59:59 pm | 129.85 | 400 | 2,593,646 |
| 03:59:59 pm | 129.85 | 100 | 2,593,246 |
| 03:59:59 pm | 129.85 | 400 | 2,593,146 |
| 03:59:59 pm | 129.85 | 200 | 2,592,746 |
| 03:59:59 pm | 129.85 | 138 | 2,592,546 |
| 03:59:59 pm | 129.84 | 600 | 2,592,408 |
| 03:59:59 pm | 129.84 | 100 | 2,591,808 |
| 03:59:59 pm | 129.83 | 549 | 2,591,708 |
| 03:59:59 pm | 129.84 | 100 | 2,591,159 |
Course Extremes
| 1 week | 127.88 |  | 137.7 |
| 1 month | 122.43 | | 137.7 |
| Current year | 116.88 | | 157.29 |
| 1 year | 107.75 | | 157.29 |
| 3 years | 62.07 | | 157.29 |
| 5 years | 57.16 | | 157.29 |
| 10 years | 56.56 | | 157.29 |
Monthly variations
Annual variations
| 2026 | +5.78% | ||
| 2025 | +32.88% | ||
| 2024 | +14.02% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Stocks
- GILD Stock
- Quotes Gilead Sciences, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
