|
Real-time Estimate
Cboe BZX
11:59:19 2026-11-02 am EST
|
5-day change | 1st Jan Change | ||
| 169.63 USD | -0.62% |
|
+6.43% | +37.60% |
| 11:48am | Dr Reddy's gets tentative US FDA nod for generic HIV prevention | RE |
| Oct. 30 | Gilead's HIV Franchise Supports Growth Outlook, RBC Says | MT |
Stock exchange
Nasdaq
GILD 168.76 $
-1.12%
504M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GILD | 168.76USD | -1.12% | 504M $ | ||
CBOE
| GILD | 169.59USD | -0.67% | 29.71M $ | |
|
Tradegate
| GIS | 151.30EUR | -1.12% | 589K € | |
|
Xetra
| GIS | 150.68EUR | -2.36% | 505K € | |
|
Mexican S.E.
| GILD * | 3,235.00MXN | +4.35% | 2.84M $ | |
|
Boerse Muenchen
| GIS | 150.68EUR | -1.19% | 96.44K € | |
|
Deutsche Boerse AG
| GIS | 149.04EUR | -3.43% | 44.71K € | |
|
London S.E.
| 0QYQ | 168.00USD | -2.33% | 30.74K $ | |
|
Börse Stuttgart
| GIS | 150.54EUR | -1.41% | 20.32K € | |
|
CBOE
| 152.12EUR | -1.27% | 2.74K € | ||
|
Borsa Italiana
| 1GILD | 128.64EUR | -2.22% | 128.64 € | |
|
Wiener Boerse
| GILD | 154.54EUR | +6.80% | 0 € | |
|
Santiago S.E.
| GILD | 158.69USD | -.--% | 0 $ | |
|
Swiss Exchange
| GILD | 169.78USD | -0.81% | 0 $ | |
|
Lima
| GILDUS | 159.08USD | -.--% | 0 $ | |
|
Santiago S.E.
| GILDCL | 157,780.00CLP | -.--% | 0 $ | |
|
Swiss Exchange
| GILD | 139.08CHF | -1.38% | 0 CHF | |
|
CBOE
| 0QYQ | 130.58EUR | 0.00% | 0 € | |
| GILD34 | 84.00BRL | +13.53% | 672 R$ | ||
| GILD | 71,125.00ARS | +4.67% | 362M $ | ||
|
Buenos Aires S.E.
| GILDD | 45.20USD | +6.75% | 2.53K $ | |
| GILD | 33.65CAD | -2.04% | 321K $ | ||
|
Deutsche Boerse AG
| GIS0 | 21.60EUR | +2.86% | 0 € |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Nasdaq
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | $159.08 | $159.20 | $165.61 | $170.68 | $168.77 |
| Volume | 4,934,514 | 5,002,342 | 8,431,613 | 11,427,256 | 2,985,393 |
| Change | +0.25% | +0.08% | +4.03% | +3.06% | -0.62% |
| Opening | $156.05 | $157.28 | $162.89 | $170.25 | $169.85 |
| High | $159.28 | $160.83 | $165.70 | $175.65 | $172.61 |
| Low | $155.76 | $156.04 | $160.86 | $169.00 | $166.38 |
Performance
| 1 day | -0.58% | ||
| 1 week | +6.43% | ||
| Current month | -1.05% | ||
| 1 month | +16.69% | ||
| 3 months | +28.78% | ||
| 6 months | +27.29% | ||
| Current year | +37.60% | ||
| 1 year | +38.38% | ||
| 3 years | +107.92% | ||
| 5 years | +156.29% | ||
| 10 years | +132.93% |
Volumes
marketsDaily volume
2,985,393
Estimated daily volume
8,667,270
Avg. Volume 20 sessions
6,676,377
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
1,132,513,830.51
Record volume 1
455,344,000
Record volume 2
267,611,064
Record volume 3
264,222,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
211,700,994,637
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.8%
Free-Float capitalization (USD)
211,394,491,248
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
162.65
Moving average 20 days
153.16
Moving average 50 days
150.33
Moving average 100 days
141.14
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-16.79%
STIM
RSI 9 days
74.69
RSI 14 days
69.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +6.43% | +38.38% | +107.92% | 212B | |
| -0.55% | +10.16% | +57.17% | +142.82% | 1,263B | |
| -1.67% | +0.85% | +44.19% | +78.76% | 658B | |
| -1.75% | +0.82% | +36.39% | +101.80% | 521B | |
| -1.54% | +0.18% | +53.06% | +66.79% | 391B | |
| -0.60% | +5.61% | +80.02% | +44.38% | 369B | |
| -1.69% | +3.17% | +32.18% | +55.35% | 307B | |
| -0.72% | +7.83% | +12.10% | +33.76% | 290B | |
| -0.40% | +4.04% | +56.13% | +73.53% | 252B | |
| +1.54% | +3.74% | -14.30% | -61.92% | 175B | |
| Average | -0.81% | +5.54% | +39.53% | +64.32% | 443.74B | |
| Weighted average by Cap. | -0.95% | +6.43% | +45.89% | +86.75% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54b8435c5f1a616ce0680bc37.eL7ejxmRmnhD-Gsd5bds9NKwwPO-WU_wUnJAugQC5ZE.MY2J63fH4BUM1QVUtcFfgpuF-bbsGj_BHzMB3VQxqvJJ4YnIXOXtPwfIIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:18 am | 168.76 | 100 | 2,122,999 |
| 11:44:09 am | 168.78 | 100 | 2,122,899 |
| 11:44:03 am | 168.73 | 100 | 2,122,799 |
| 11:43:42 am | 168.79 | 100 | 2,122,699 |
| 11:43:41 am | 168.70 | 100 | 2,122,599 |
| 11:43:36 am | 168.82 | 111 | 2,122,499 |
| 11:43:36 am | 168.87 | 700 | 2,122,388 |
| 11:43:36 am | 168.84 | 100 | 2,121,688 |
| 11:43:36 am | 168.84 | 100 | 2,121,588 |
| 11:43:36 am | 168.84 | 100 | 2,121,488 |
Price Extremes
| 1 week | 155.76 |  | 175.65 |
| 1 month | 142.6 | | 175.65 |
| Current year | 116.88 | | 175.65 |
| 1 year | 116.88 | | 175.65 |
| 3 years | 62.07 | | 175.65 |
| 5 years | 57.16 | | 175.65 |
| 10 years | 56.56 | | 175.65 |
Monthly variations
Annual variations
| 2026 | +39.06% | ||
| 2025 | +32.88% | ||
| 2024 | +14.02% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Stocks
- GILD Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
