|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.64 USD | -4.28% |
|
-1.89% | +18.70% |
| Jul. 11 | Wall Street Retreats as Investors Monitor Tariffs Updates, Bank Earnings Loom | MT |
| Jul. 11 | Equity Markets Close Lower as Trade Tensions Escalate | MT |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Nasdaq
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 111.78 $ | 111.06 $ | 113.24 $ | 114.54 $ | 109.64 $ |
| Volume | 6,956,611 | 4,682,558 | 5,234,878 | 6,097,178 | 6,115,266 |
| Change | +0.03% | -0.64% | +1.96% | +1.15% | -4.28% |
| Opening | 112.00 $ | 111.76 $ | 112.43 $ | 113.07 $ | 113.54 $ |
| High | 112.58 $ | 113.15 $ | 113.67 $ | 114.87 $ | 113.81 $ |
| Low | 110.75 $ | 110.89 $ | 111.83 $ | 112.83 $ | 109.45 $ |
Performance
| 1 day | -4.28% | ||
| 1 week | -1.89% | ||
| Current month | -1.11% | ||
| 1 month | -0.41% | ||
| 3 months | +8.13% | ||
| 6 months | +21.98% | ||
| Current year | +18.70% | ||
| 1 year | +59.48% | ||
| 3 years | +74.47% | ||
| 5 years | +43.66% | ||
| 10 years | -3.60% |
Volumes
marketsDaily volume
6,115,026
Estimated daily volume
6,115,026
Avg. Volume 20 sessions
8,650,275
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
948,416,151
Record volume 1
455,344,000
Record volume 2
267,611,064
Record volume 3
264,222,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
142,479,641,519
Net sales (USD)
28,754,000,000
Number of employees
17,600
Sales / Employee (USD)
1,633,750
Free-Float
99.9 %
Free-Float capitalization (USD)
142,571,798,914
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
111.87
Moving average 20 days
109.82
Moving average 50 days
107.21
Moving average 100 days
108.24
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
65.87
RSI 14 days
61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -4.28% | -1.89% | +59.48% | +74.47% | 142B | ||
| +0.30% | +1.58% | -15.62% | +139.96% | 710B | ||
| -0.50% | +0.57% | +5.00% | -11.99% | 379B | ||
| -1.31% | +1.67% | +14.46% | +25.91% | 344B | ||
| -3.64% | +0.24% | -55.03% | +9.87% | 317B | ||
| -2.36% | -0.31% | +3.13% | -20.22% | 265B | ||
| -3.00% | -0.59% | -2.11% | +16.28% | 244B | ||
| -1.66% | +2.41% | -13.48% | -5.38% | 223B | ||
| -0.79% | +3.00% | -34.52% | -10.15% | 211B | ||
| -1.70% | -1.00% | -8.21% | +18.83% | 162B | ||
| Average | -1.80% | +1.40% | -4.69% | +23.76% | 299.71B | |
| Weighted average by Cap. | -1.39% | +1.13% | -8.16% | +38.63% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
eadf26686f02644375238.dE6YjUaQyGsmTDx8HC8sMXR2wmjF8-HrTzRAvDZwbFQ.FX7L6xWjuCdLC3AtZncdWx8cqhCulpPSHUEC0nQ-OSAGfNC1B-GgHRMoTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 109.64 | 933,792 | 4,237,661 |
| 03:59:59 pm | 109.64 | 100 | 3,303,869 |
| 03:59:59 pm | 109.64 | 100 | 3,303,769 |
| 03:59:59 pm | 109.64 | 100 | 3,303,669 |
| 03:59:59 pm | 109.64 | 500 | 3,303,569 |
| 03:59:59 pm | 109.64 | 100 | 3,303,069 |
| 03:59:59 pm | 109.64 | 200 | 3,302,969 |
| 03:59:59 pm | 109.63 | 100 | 3,302,769 |
| 03:59:59 pm | 109.64 | 100 | 3,302,669 |
| 03:59:59 pm | 109.64 | 200 | 3,302,569 |
Course Extremes
| 1 week | 109.45 |  | 114.87 |
| 1 month | 104.46 | | 114.87 |
| Current year | 88.57 | | 119.96 |
| 1 year | 69.91 | | 119.96 |
| 3 years | 59.27 | | 119.96 |
| 5 years | 56.56 | | 119.96 |
| 10 years | 56.56 | | 120.37 |
Monthly variations
Annual variations
| 2025 | +18.70% | ||
| 2024 | +14.02% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Equities
- GILD Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
