GIMV NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.8 EUR | +0.67% |
|
+0.90% | +1.13% |
| Apr. 15 | European Commission OKs Gimv Takeover by WorxInvest | MT |
| Apr. 15 | Gimv: EU approves acquisition by WorxInvest | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 44 € | 44.4 € | 44.5 € | 44.8 € |
| Volume | 16 600 | 11 190 | 9 403 | 16 606 |
| Change | -0.79% | +0.91% | +0.23% | +0.67% |
| Opening | 44.15 | 43.95 | 44.40 | 43.65 |
| High | 44.15 | 44.50 | 44.50 | 44.80 |
| Low | 43.45 | 43.85 | 43.95 | 43.65 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.90% | ||
| Current month | +0.67% | ||
| 1 month | +0.56% | ||
| 3 months | +4.67% | ||
| 6 months | +15.32% | ||
| Current year | +1.13% | ||
| 1 year | -3.86% | ||
| 3 years | -14.18% | ||
| 5 years | -15.47% | ||
| 10 years | +21.46% |
Volumes
marketsDaily volume
16 606
Estimated daily volume
16 606
Avg. Volume 20 sessions
14 748
Daily volume ratio
1.13
Avg. Volume 20 sessions
660 710.40
Avg. Volume 20 sessions USD
703 808.54
Record volume 1
886 630
Record volume 2
786 248
Record volume 3
426 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 322 929 577
Capitalization (USD)
1 322 929 577
Net sales ()
0
Number of employees
93
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.8 %
Free-Float capitalization (EUR)
963 171 087
Free-Float capitalization (USD)
963 171 087
Average Daily Capital Traded
0.05%
Highs and lows
1 week
43.45
44.80
1 month
43.4045.00
Current year
42.2545.35
1 year
36.1547.65
3 years
36.1558.00
5 years
36.1559.40
10 years
34.1659.40
Indicators
Moving average 5 days
44.41
Moving average 20 days
44.25
Moving average 50 days
44.07
Moving average 100 days
44.08
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
55.05
RSI 14 days
53.54
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.90% | +1.13% | -3.86% | 1.32B | ||
| -1.60% | -4.11% | -9.56% | +27.93% | 85.99B | ||
| -0.78% | -4.80% | +11.79% | +71.77% | 82.62B | ||
| -0.90% | -1.39% | +8.92% | +49.07% | 25.27B | ||
| -0.16% | -1.21% | -2.59% | -3.43% | 18.07B | ||
| +0.92% | -3.73% | +8.33% | +39.98% | 15.77B | ||
| -0.16% | +0.16% | +3.57% | +6.60% | 13.86B | ||
| +0.52% | -1.02% | -15.58% | -7.30% | 13.17B | ||
| -1.70% | +0.77% | +15.71% | +109.69% | 9.64B | ||
| -0.60% | -1.51% | +22.55% | +63.91% | 8.55B | ||
| -5.67% | -6.50% | +20.77% | +112.04% | 7.14B | ||
| +0.65% | +0.20% | -13.85% | -12.02% | 6.87B | ||
| -1.10% | -1.01% | +7.78% | +15.25% | 5.39B | ||
| 0.00% | -3.17% | +5.91% | +27.14% | 4.49B | ||
| +0.39% | -0.41% | -2.96% | +47.88% | 4.44B | ||
| -2.18% | -2.07% | -2.15% | -9.61% | 4.34B | ||
| Average | -0.73% | -1.35% | +3.74% | +33.44% | ||
| Weighted average by Cap. | -0.91% | -2.94% | +2.45% | +41.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12a39a80a826c0aa12bf2.VD7fobJExlSeFhQ9BAAQVrkWz6i2XQNFfyDfIXiLtNw.JneG6usuiiOrJVlTVUt2Iv8luf2GH04oMU7vFknC_OsYV67rwWmQYa9Pfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 44.8 | 3 | 16,606 |
| 11:35:06 am | 44.8 | 11 | 16,603 |
| 11:35:06 am | 44.8 | 44 | 16,592 |
| 11:35:06 am | 44.8 | 67 | 16,548 |
| 11:35:06 am | 44.8 | 142 | 16,481 |
| 11:35:06 am | 44.8 | 2 | 16,339 |
| 11:35:06 am | 44.8 | 4 | 16,337 |
| 11:35:06 am | 44.8 | 27 | 16,333 |
| 11:35:06 am | 44.8 | 9 | 16,306 |
| 11:35:06 am | 44.8 | 104 | 16,297 |
Monthly variations
Annual change
| 2024 | +1.13% | ||
| 2023 | +0.68% | ||
| 2022 | -17.45% | ||
| 2021 | +6.60% | ||
| 2020 | -8.76% | ||
| 2019 | +16.84% | ||
| 2018 | -7.17% | ||
| 2017 | -4.05% | ||
| 2016 | +13.58% | ||
| 2015 | +21.87% | ||
| 2014 | +0.12% | ||
| 2013 | +0.16% | ||
| 2012 | +2.85% | ||
| 2011 | -9.76% | ||
| 2010 | +11.88% | ||
| 2009 | +17.84% | ||
| 2008 | -33.83% | ||
| 2007 | -1.20% | ||
| 2006 | +5.85% | ||
| 2005 | +19.40% | ||
| 2004 | +41.69% | ||
| 2003 | +40.63% | ||
| 2002 | -40.90% | ||
| 2001 | -33.97% | ||
| 2000 | -32.89% | ||
| 1999 | -26.94% | ||
| 1998 | +96.26% | ||
| 1997 | -2.96% |
- Stock Market
- Equities
- GIMB Stock
- Quotes Gimv NV
