|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.10 EUR | +1.69% |
|
+0.22% | +12.47% |
| May. 28 | Gimv to Divest Interest in Dutch Stroller Brand Joolz | MT |
| May. 26 | Bugaboo International B.V. acquired an unknown minority stake in Joolz from Gimv NV. | CI |
Quotes 5-day view: Gimv NV
Real-time Euronext Bruxelles
| 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | |
|---|---|---|---|---|---|
| Last | 44.90 € | 45.55 € | 45.15 € | 44.35 € | 45.10 € |
| Volume | 22,176 | 42,757 | 25,768 | 43,900 | 18,423 |
| Change | -0.22% | +1.45% | -0.88% | -1.77% | +1.69% |
| Opening | 45.00 € | 45.00 € | 45.20 € | 44.85 € | 44.30 € |
| High | 45.25 € | 45.70 € | 45.65 € | 45.15 € | 45.20 € |
| Low | 44.80 € | 44.90 € | 45.10 € | 44.05 € | 44.30 € |
Performance
| 1 day | +1.69% | ||
| 1 week | +0.22% | ||
| Current month | +1.46% | ||
| 1 month | +3.32% | ||
| 3 months | +16.69% | ||
| 6 months | +14.47% | ||
| Current year | +12.47% | ||
| 1 year | -1.20% | ||
| 3 years | -15.07% | ||
| 5 years | -14.74% | ||
| 10 years | +2.26% |
Volumes
marketsDaily volume
18,423
Estimated daily volume
23,765
Avg. Volume 20 sessions
30,518
Daily volume ratio
0.78
Avg. Volume 20 sessions
1,376,361.8
Avg. Volume 20 sessions USD
1,596,084.2
Record volume 1
886,630
Record volume 2
786,248
Record volume 3
426,893
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
1,585,645,594
Capitalization (USD)
1,832,904,397
Net sales (EUR)
300,938,000
Net sales (USD)
347,864,987
Number of employees
94
Sales / Employee (EUR)
3,201,468
Sales / Employee (USD)
3,700,691
Free-Float
58.13 %
Free-Float capitalization (EUR)
922,063,420
Free-Float capitalization (USD)
1,065,846,053
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
44.99
Moving average 20 days
44.78
Moving average 50 days
41.54
Moving average 100 days
39.64
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
59.32
RSI 14 days
61.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.69% | +0.22% | -1.20% | -15.07% | 1.83B | ||
| +1.38% | -1.68% | +11.13% | +149.19% | 108B | ||
| +1.61% | -2.88% | +12.50% | +40.92% | 105B | ||
| +1.15% | -4.21% | +25.58% | +183.94% | 36.39B | ||
| +1.82% | -0.19% | +18.28% | +34.23% | 16.68B | ||
| +0.52% | -9.49% | +10.25% | +40.10% | 15.73B | ||
| +0.84% | -2.97% | +4.11% | +19.94% | 14.95B | ||
| +0.02% | -4.73% | +25.48% | +178.46% | 12.35B | ||
| +1.58% | -2.91% | +9.29% | +76.58% | 11.7B | ||
| +1.87% | +1.37% | +1.56% | -6.77% | 11.65B | ||
| Average | +1.31% | -2.62% | +11.70% | +70.15% | 33.48B | |
| Weighted average by Cap. | +1.46% | -2.65% | +13.20% | +94.46% |
Historical Quotes: Gimv NV
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2279a1ad0193f5e0.D1fgQQ6kmc2gjc5hXIjObSBXSojYXjffot0s00P6ZlU.Nh6aM2_BybXm7KIIN8OiMhUPJ92qHQTp7JBDlyKCNWVaI5ECXszxmtX5-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:45 am | 45.10 | 100 | 18,423 |
| 09:25:36 am | 45.05 | 60 | 18,323 |
| 09:25:36 am | 45.05 | 46 | 18,263 |
| 09:25:36 am | 45.05 | 42 | 18,217 |
| 09:25:36 am | 45.05 | 37 | 18,175 |
| 09:25:36 am | 45.05 | 28 | 18,138 |
| 09:25:36 am | 45.05 | 109 | 18,110 |
| 09:21:30 am | 45.05 | 220 | 18,001 |
| 09:18:56 am | 45.05 | 1 | 17,781 |
| 09:18:56 am | 45.05 | 1 | 17,780 |
Course Extremes
| 1 week | 44.05 |  | 45.7 |
| 1 month | 43 | | 48.15 |
| Current year | 34.5 | | 48.15 |
| 1 year | 34.5 | | 48.15 |
| 3 years | 34.5 | | 54 |
| 5 years | 34.5 | | 58 |
| 10 years | 34.5 | | 59.4 |
Monthly variations
Annual variations
| 2025 | +10.60% | ||
| 2024 | -9.48% | ||
| 2023 | +0.68% | ||
| 2022 | -17.45% | ||
| 2021 | +6.60% | ||
| 2020 | -8.76% | ||
| 2019 | +16.84% | ||
| 2018 | -7.17% | ||
| 2017 | -4.05% | ||
| 2016 | +13.58% | ||
| 2015 | +21.87% | ||
| 2014 | +0.12% | ||
| 2013 | +0.16% | ||
| 2012 | +2.85% | ||
| 2011 | -9.76% | ||
| 2010 | +11.88% | ||
| 2009 | +17.84% | ||
| 2008 | -33.83% | ||
| 2007 | -1.20% | ||
| 2006 | +5.85% | ||
| 2005 | +19.40% | ||
| 2004 | +41.69% | ||
| 2003 | +40.63% | ||
| 2002 | -40.90% | ||
| 2001 | -33.97% | ||
| 2000 | -32.89% | ||
| 1999 | -26.94% | ||
| 1998 | +96.26% | ||
| 1997 | -2.96% |
- Stock Market
- Equities
- GIMB Stock
- Quotes Gimv NV
Select your edition
All financial news and data tailored to specific country editions
