|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.65 EUR | +0.41% |
|
+2.21% | +8.96% |
| Mar. 24 | Gimv Obtains EUR400 Million Financing from Belgian Lenders | MT |
| Mar. 24 | Gimv secures EUR 400 million revolving credit facility | RE |
Quotes 5-day view: Gimv NV
Real-time Euronext Bruxelles
| 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | 2026-04-21 | |
|---|---|---|---|---|---|
| Last | 47.80 € | 48.95 € | 49.30 € | 48.45 € | 48.65 € |
| Volume | 20,908 | 26,691 | 19,759 | 20,150 | 24,515 |
| Change | +0.42% | +2.41% | +0.72% | -1.72% | +0.41% |
| Opening | 47.60 € | 47.95 € | 48.85 € | 48.80 € | 48.40 € |
| High | 48.40 € | 48.95 € | 49.45 € | 48.80 € | 49.35 € |
| Low | 47.60 € | 47.90 € | 48.70 € | 48.15 € | 48.40 € |
Performance
| 1 day | +0.41% | ||
| 1 week | +2.21% | ||
| Current month | +7.75% | ||
| 1 month | +11.45% | ||
| 3 months | +10.32% | ||
| 6 months | +6.46% | ||
| Current year | +8.96% | ||
| 1 year | +25.23% | ||
| 3 years | +4.62% | ||
| 5 years | -6.08% | ||
| 10 years | -0.31% |
Volumes
marketsDaily volume
24,515
Estimated daily volume
24,515
Avg. Volume 20 sessions
25,197
Daily volume ratio
0.97
Avg. Volume 20 sessions
1,225,834.05
Avg. Volume 20 sessions USD
1,440,698.24
Record volume 1
886,630
Record volume 2
786,248
Record volume 3
689,347
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
1,787,203,140
Capitalization (USD)
2,100,614,880
Net sales (EUR)
302,099,924
Net sales (USD)
355,077,485
Number of employees
94
Sales / Employee (EUR)
3,213,829
Sales / Employee (USD)
3,777,420
Free-Float
58.13 %
Free-Float capitalization (EUR)
1,011,463,030
Free-Float capitalization (USD)
1,188,837,600
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
48.63
Moving average 20 days
46.04
Moving average 50 days
45.81
Moving average 100 days
45.23
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
67.31
RSI 14 days
64.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +2.21% | +25.23% | +4.62% | 2.1B | |
| -0.38% | +1.72% | +6.89% | +43.66% | 101B | |
| +0.51% | +4.00% | +6.64% | +98.88% | 93.12B | |
| +0.90% | +6.42% | -12.58% | +38.38% | 27.03B | |
| -0.88% | +1.76% | +49.77% | +72.31% | 18.81B | |
| +0.13% | +0.32% | +20.23% | +32.06% | 18.74B | |
| -1.77% | +3.06% | +57.00% | +2.06% | 14.19B | |
| -0.84% | +1.77% | -4.72% | +4.18% | 13.61B | |
| -0.64% | +4.22% | +23.12% | +211.77% | 12.79B | |
| -1.28% | -3.25% | -1.28% | +87.85% | 7.8B | |
| Average | -0.38% | +3.77% | +17.03% | +59.58% | 30.88B | |
| Weighted average by Cap. | -0.11% | +3.75% | +10.91% | +65.05% |
Historical Quotes: Gimv NV
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2d0139ab60b2090ee.UOdV4Th5C4wMhB0IoJCW8QoMLNMx5HTmf7qA3kE8vkY.IoUTrlBMf-l15mtn58HxuTlBXeEI1wXTKML66Tt17nAjjySgeTBYxznSXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:25 am | 48.62 | 20 | 15,268 |
| 11:29:23 am | 48.65 | 21 | 15,248 |
| 11:29:23 am | 48.65 | 24 | 15,227 |
| 11:26:25 am | 48.60 | 1 | 15,203 |
| 11:25:00 am | 48.65 | 51 | 15,202 |
| 11:25:00 am | 48.65 | 64 | 15,151 |
| 11:25:00 am | 48.65 | 89 | 15,087 |
| 11:25:00 am | 48.65 | 99 | 14,998 |
| 11:19:00 am | 48.70 | 2 | 14,899 |
| 11:19:00 am | 48.70 | 61 | 14,897 |
Course Extremes
| 1 week | 47.9 |  | 49.45 |
| 1 month | 42.35 | | 49.45 |
| Current year | 42.35 | | 49.45 |
| 1 year | 38.35 | | 49.45 |
| 3 years | 34.5 | | 49.45 |
| 5 years | 34.5 | | 58 |
| 10 years | 34.5 | | 59.4 |
Monthly variations
Annual variations
| 2026 | +8.96% | ||
| 2025 | +11.35% | ||
| 2024 | -9.48% | ||
| 2023 | +0.68% | ||
| 2022 | -17.45% | ||
| 2021 | +6.60% | ||
| 2020 | -8.76% | ||
| 2019 | +16.84% | ||
| 2018 | -7.17% | ||
| 2017 | -4.05% | ||
| 2016 | +13.58% | ||
| 2015 | +21.87% | ||
| 2014 | +0.12% | ||
| 2013 | +0.16% | ||
| 2012 | +2.85% | ||
| 2011 | -9.76% | ||
| 2010 | +11.88% | ||
| 2009 | +17.84% | ||
| 2008 | -33.83% | ||
| 2007 | -1.20% | ||
| 2006 | +5.85% | ||
| 2005 | +19.40% | ||
| 2004 | +41.69% | ||
| 2003 | +40.63% | ||
| 2002 | -40.90% | ||
| 2001 | -33.97% | ||
| 2000 | -32.89% | ||
| 1999 | -26.94% | ||
| 1998 | +96.26% | ||
| 1997 | -2.96% |
- Stock Market
- Equities
- GIMB Stock
- Quotes Gimv NV
Select your edition
All financial news and data tailored to specific country editions
