Market Closed - Euronext Bruxelles 11:36:15 2024-02-23 am EST 5-day change 1st Jan Change
44.55 EUR +1.02% Intraday chart for Gimv NV +2.30% +0.56%

Quotes 5-day view

Real-time Euronext Bruxelles
Gimv NV(GIMB) : Historical Chart (5-day)
  2024-02-20 2024-02-21 2024-02-22 2024-02-23
Last 43.55 € 43.9 € 44.1 € 44.55 €
Volume 15 346 18 062 10 443 16 378
Change +0.11% +0.80% +0.46% +1.02%
Opening 43.40 43.35 44.05 44.10
High 43.60 44.10 44.30 44.65
Low 43.25 43.35 43.90 44.10

Performance

1 day+1.02%
1 week+2.30%
Current month+3.01%
1 month+2.53%
3 months+6.07%
6 months+7.35%
Current year+0.56%
1 year+3.48%
3 years-9.54%
5 years-10.90%
10 years+20.73%

Volumes

markets
Daily volume
16 378
Estimated daily volume
16 378
Avg. Volume 20 sessions
12 195
Daily volume ratio
1.34
Avg. Volume 20 sessions
543 287.25
Avg. Volume 20 sessions USD
587 771.61
Record volume 1
886 630
Record volume 2
786 248
Record volume 3
426 893
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 343 759 968
Capitalization (USD)
1 343 759 968
Net sales ()
0
Number of employees
93
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.15 %
Free-Float capitalization (EUR)
969 601 710
Free-Float capitalization (USD)
969 601 710
Average Daily Capital Traded
0.04%

Highs and lows

1 week
43.20
Extreme 43.2
44.65
1 month
42.25
Extreme 42.25
44.65
Current year
42.25
Extreme 42.25
44.85
1 year
36.15
Extreme 36.15
47.65
3 years
36.15
Extreme 36.15
58.00
5 years
36.15
Extreme 36.15
59.40
10 years
34.16
Extreme 34.16
59.40

Indicators

Moving average 5 days
43.92
Moving average 20 days
43.28
Moving average 50 days
43.74
Moving average 100 days
42.00
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
66.21
RSI 14 days
59.45

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.02%+2.30%+0.56%+3.48% 1 344 M $
-1.71%-2.17%-4.44%+37.45% 89 999 M $
+0.03%+0.15%+15.63%+71.38% 84 784 M $
-1.53%-2.27%+10.91%+60.91% 24 939 M $
+0.41%+0.75%-3.62%-4.50% 18 152 M $
-0.78%+0.13%+9.71%+28.09% 16 128 M $
-0.41%-0.95%-9.33%-9.24% 14 222 M $
-0.24%+1.91%-0.16%-0.57% 13 534 M $
+0.92%-1.49%+19.12%+114.53% 9 834 M $
+0.28%+1.24%+20.81%+42.18% 8 203 M $
-1.79%-0.65%-14.01%-13.53% 6 891 M $
-0.39%+1.20%-6.48%-27.34% 5 438 M $
+1.65%+0.73%+13.03%+55.90% 4 951 M $
-0.33%-0.33%+4.95%+52.35% 4 595 M $
+0.24%-9.72%+2.04%-11.51% 4 498 M $
+0.72%-0.71%+1.70%-20.49% 3 884 M $
Average-0.12%-0.63%+3.78%+23.69%
Weighted average by Cap.-0.63%-0.85%+4.77%+41.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d44502a8f280a1951f34dd2e.-IlvAkUKHe03eayYzrXIZJu5vQqMErKjB3ym8WNaniM.zss7dxZFcqcDHfTIt8ytEdLNyCe-JffacirSvw4RqluhvwJJGnxxoUcplA
DatePriceVolumeDaily volume
11:36:15 am 44.55 65 16,378
11:35:17 am 44.55 65 16,313
11:35:17 am 44.55 33 16,248
11:35:17 am 44.55 15 16,215
11:35:17 am 44.55 18 16,200
11:35:17 am 44.55 34 16,182
11:35:17 am 44.55 33 16,148
11:35:17 am 44.55 33 16,115
11:35:17 am 44.55 34 16,082
11:35:17 am 44.55 33 16,048
Chart Gimv NV
More charts

Monthly variations

Annual change

2024+0.56%
2023+0.68%
2022-17.45%
2021+6.60%
2020-8.76%
2019+16.84%
2018-7.17%
2017-4.05%
2016+13.58%
2015+21.87%
2014+0.12%
2013+0.16%
2012+2.85%
2011-9.76%
2010+11.88%
2009+17.84%
2008-33.83%
2007-1.20%
2006+5.85%
2005+19.40%
2004+41.69%
2003+40.63%
2002-40.90%
2001-33.97%
2000-32.89%
1999-26.94%
1998+96.26%
1997-2.96%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer