GINNI FILAMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.65 INR | -0.14% |
|
+4.70% | +23.78% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.9 ₹ | 34.95 ₹ | 35.7 ₹ | 35.65 ₹ |
| Volume | 130 835 | 142 530 | 146 795 | 69 906 |
| Change | +2.65% | +0.14% | +2.15% | -0.14% |
| Opening | 34.05 | 35.00 | 35.45 | 36.30 |
| High | 36.00 | 36.30 | 36.10 | 36.35 |
| Low | 34.05 | 34.55 | 34.30 | 35.20 |
Performance
| 1 day | -0.14% | ||
| 1 week | +4.70% | ||
| Current month | +17.66% | ||
| 1 month | +14.45% | ||
| 3 months | -4.55% | ||
| 6 months | +45.81% | ||
| Current year | +23.78% | ||
| 1 year | +62.41% | ||
| 3 years | +84.24% | ||
| 5 years | +173.18% | ||
| 10 years | +211.35% |
Volumes
marketsDaily volume
69 906
Estimated daily volume
69 906
Avg. Volume 20 sessions
107 577
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
3 835 120.05
Avg. Volume 20 sessions USD
45 998.43
Record volume 1
6 536 315
Record volume 2
6 470 425
Record volume 3
4 446 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 052 590 795
Capitalization (USD)
36 612 774
Net sales (INR)
9 531 721 000
Net sales (USD)
114 323 462
Number of employees
2 366
Sales / Employee (INR)
4 028 623
Sales / Employee (USD)
48 319
Free-Float
29.74 %
Free-Float capitalization (INR)
907 880 907
Free-Float capitalization (USD)
10 889 124
Average Daily Capital Traded
0.13%
Highs and lows
1 week
33.60
36.35
1 month
30.0538.40
Current year
28.4045.20
1 year
20.9045.20
3 years
16.0563.70
5 years
5.0563.70
10 years
5.0565.40
Indicators
Moving average 5 days
35.04
Moving average 20 days
34.02
Moving average 50 days
35.28
Moving average 100 days
34.61
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
59.42
RSI 14 days
55.31
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +4.70% | +23.78% | +62.41% | 36.61M | ||
| -0.50% | -1.08% | +21.26% | -16.64% | 6.58B | ||
| -2.07% | -1.57% | +17.21% | +43.11% | 1.56B | ||
| 0.00% | +2.78% | -14.04% | +1.97% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -8.89% | 1.15B | ||
| +5.56% | +11.22% | +6.05% | +49.51% | 1.03B | ||
| +3.11% | +27.97% | +25.95% | +18.45% | 1.01B | ||
| +0.14% | +1.10% | +3.09% | +15.72% | 740M | ||
| 0.00% | +3.79% | 0.00% | +36.11% | 588M | ||
| +2.99% | +3.92% | -18.82% | -3.63% | 553M | ||
| +4.37% | +6.17% | -1.83% | -25.99% | 504M | ||
| -0.20% | +8.11% | +9.92% | +100.00% | 446M | ||
| +2.42% | +0.30% | -11.29% | -4.52% | 434M | ||
| -4.59% | +16.34% | -23.31% | +706.63% | 399M | ||
| +1.06% | +3.83% | -8.21% | -9.36% | 287M | ||
| +0.73% | +5.95% | -23.09% | -21.51% | 258M | ||
| Average | +0.86% | +4.96% | +1.41% | +58.96% | ||
| Weighted average by Cap. | +0.41% | +1.13% | +10.41% | +21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7bd946.RkuIoYAjVAipJSATPL77A1Qy7xZe1HLatRWTHBIEh5E.MCHp4M4UIWDIVGpaZP2-YiAHvHFphziy3VbUTX123dkxfLzHz2IbceBTbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:23 am | 35.8 | 35 | 69,941 |
| 05:59:23 am | 35.8 | 35 | 69,906 |
| 05:59:03 am | 35.45 | 4 | 69,871 |
| 05:58:50 am | 35.8 | 450 | 69,867 |
| 05:58:26 am | 35.8 | 500 | 69,417 |
| 05:57:37 am | 35.8 | 354 | 68,917 |
| 05:53:56 am | 35.5 | 1,000 | 68,563 |
Monthly variations
Annual change
| 2024 | +23.78% | ||
| 2023 | -12.06% | ||
| 2022 | -33.03% | ||
| 2021 | +117.33% | ||
| 2020 | +186.62% | ||
| 2019 | -54.09% | ||
| 2018 | -60.19% | ||
| 2017 | +114.21% | ||
| 2016 | -18.83% | ||
| 2015 | +154.64% | ||
| 2014 | -25.38% | ||
| 2013 | +85.71% | ||
| 2012 | +38.61% | ||
| 2011 | -65.05% | ||
| 2010 | +54.55% | ||
| 2009 | +98.94% | ||
| 2008 | -66.19% | ||
| 2007 | -13.66% | ||
| 2006 | -37.48% | ||
| 2005 | +12.94% | ||
| 2004 | +58.89% | ||
| 2003 | +117.42% | ||
| 2002 | +120.00% | ||
| 2001 | -42.31% | ||
| 2000 | -43.48% | ||
| 1999 | +80.39% | ||
| 1998 | -36.25% | ||
| 1997 | -26.94% | ||
| 1996 | -51.33% | ||
| 1995 | -37.50% |
- Stock Market
- Equities
- GINNIFILA Stock
- Quotes Ginni Filaments Limited
