Quotes Ginni Filaments Limited

Equities

GINNIFILA

INE424C01010

Textiles & Leather Goods

Market Closed - NSE India S.E. 07:43:51 2024-05-28 am EDT 5-day change 1st Jan Change
31.95 INR -4.63% Intraday chart for Ginni Filaments Limited -10.88% +10.94%

Quotes 5-day view

Delayed Quote NSE India S.E.
Ginni Filaments Limited(GINNIFILA) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 33.95 ₹ 33.75 ₹ 33.55 ₹ 33.5 ₹ 31.95
Volume 213 338 196 867 124 510 116 294 217 644
Change -5.30% -0.59% -0.59% -0.15% -4.63%
Opening 36.30 35.00 34.30 33.60 34.15
High 36.30 35.30 34.45 35.20 34.15
Low 32.65 33.15 33.00 33.05 31.65

Performance

1 day-4.63%
1 week-10.88%
Current month-8.06%
1 month-8.45%
3 months-11.86%
6 months-0.16%
Current year+10.94%
1 year+49.30%
3 years+9.04%
5 years+135.79%
10 years+136.67%

Volumes

markets
Daily volume
217 644
Estimated daily volume
217 644
Avg. Volume 20 sessions
151 893
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
4 852 981.35
Avg. Volume 20 sessions USD
58 361.95
Record volume 1
6 536 315
Record volume 2
6 470 425
Record volume 3
4 446 357
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
2 870 280 559
Capitalization (USD)
34 517 994
Net sales (INR)
9 531 721 000
Net sales (USD)
114 628 477
Number of employees
2 366
Sales / Employee (INR)
4 028 623
Sales / Employee (USD)
48 448
Free-Float
29.74 %
Free-Float capitalization (INR)
853 659 429
Free-Float capitalization (USD)
10 266 108
Average Daily Capital Traded
0.17%

Highs and lows

1 week
31.65
Extreme 31.65
36.30
1 month
31.65
Extreme 31.65
40.55
Current year
28.40
Extreme 28.4
45.20
1 year
20.90
Extreme 20.9
45.20
3 years
16.05
Extreme 16.05
63.70
5 years
5.05
Extreme 5.05
63.70
10 years
5.05
Extreme 5.05
65.40

Indicators

Moving average 5 days
34.12
Moving average 20 days
36.56
Moving average 50 days
34.52
Moving average 100 days
35.56
Price spread / (MMA5)
+6.79%
Price spread / (MMA20)
+14.41%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+11.28%
STIM
RSI 9 days
32.88
RSI 14 days
40.34

Sector Comparison - Yarn Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.63%-10.88%+10.94%+49.30% 34.52M
-2.96%-4.42%+23.19%-10.82% 6.69B
-0.61%+2.63%+18.70%+40.91% 1.6B
+0.09%-4.84%-5.32%+16.80% 1.31B
0.00%-2.98%+13.76%-7.82% 1.13B
-5.68%-4.85%+0.47%+34.16% 957M
+1.46%-1.42%+9.81%+7.10% 880M
+0.53%-4.26%+7.30%+22.94% 771M
-0.61%-2.68%-2.76%+31.82% 577M
-1.88%-2.28%+7.53%-9.42% 564M
+0.31%-3.83%-23.29%-2.40% 522M
+0.30%-4.80%-11.55%-10.61% 433M
+2.72%+0.46%+0.31%+46.00% 407M
+5.39%-4.21%-24.77%+708.26% 375M
+0.92%-1.10%-4.83%-1.50% 299M
+0.16%-3.60%-20.74%-22.56% 265M
Average-0.28%-3.10%-0.08%+55.76%
Weighted average by Cap.-1.32%-2.78%+10.60%+20.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b87bc3a1132ebf7.Lm-dJP4np1bmesXu0AkzRZSTm7oLK7PpiAUYc9Gw6ss.AzusQql-xjWLD43almVlNfPizYxJRMnE7T18Ap_UgZFBHK5enGHuFIkQqg
DatePriceVolumeDaily volume
05:59:43 am 32.4 500 217,644
05:59:11 am 32.3 1,053 217,144
05:57:37 am 32.2 182 216,091
05:56:15 am 32.25 196 215,909
05:53:20 am 32.25 150 215,713
05:53:13 am 32.25 126 215,563
05:52:37 am 32.25 93 215,437
05:51:47 am 32.2 55 215,344
Chart Ginni Filaments Limited
More charts

Monthly variations

Annual change

2024+16.32%
2023-12.06%
2022-33.03%
2021+117.33%
2020+186.62%
2019-54.09%
2018-60.19%
2017+114.21%
2016-18.83%
2015+154.64%
2014-25.38%
2013+85.71%
2012+38.61%
2011-65.05%
2010+54.55%
2009+98.94%
2008-66.19%
2007-13.66%
2006-37.48%
2005+12.94%
2004+58.89%
2003+117.42%
2002+120.00%
2001-42.31%
2000-43.48%
1999+80.39%
1998-36.25%
1997-26.94%
1996-51.33%
1995-37.50%
  1. Stock Market
  2. Equities
  3. GINNIFILA Stock
  4. Quotes Ginni Filaments Limited