|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.14 USD | -1.76% |
|
-3.53% | -9.03% |
| Jan. 07 | Cantor Fitzgerald Downgrades Gitlab to Neutral From Overweight, Adjusts Price Target to $40 From $60 | MT |
| Jan. 05 | Gitlab Chief Technology Officer Sabrina Farmer Resigns | MT |
Quotes 5-day view: GitLab Inc.
Delayed Quote Nasdaq
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 35.66 $ | 35.85 $ | 36.16 $ | 34.75 $ | 34.14 $ |
| Volume | 6,403,902 | 5,668,718 | 6,752,968 | 4,908,627 | 4,696,821 |
| Change | +0.76% | +0.53% | +0.86% | -3.90% | -1.76% |
| Opening | 34.82 $ | 36.01 $ | 35.92 $ | 36.17 $ | 34.84 $ |
| High | 36.08 $ | 36.35 $ | 36.73 $ | 36.31 $ | 34.90 $ |
| Low | 34.04 $ | 34.38 $ | 35.24 $ | 34.50 $ | 33.92 $ |
Performance
| 1 day | -1.76% | ||
| 1 week | -3.53% | ||
| Current month | -9.03% | ||
| 1 month | -9.85% | ||
| 3 months | -24.65% | ||
| 6 months | -22.27% | ||
| Current year | -9.03% | ||
| 1 year | -45.83% | ||
| 3 years | -27.24% |
Volumes
marketsDaily volume
4,696,821
Estimated daily volume
4,696,821
Avg. Volume 20 sessions
4,352,307
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
148,587,760.98
Record volume 1
26,538,925
Record volume 2
22,071,189
Record volume 3
22,012,890
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
5,748,527,340
Net sales (USD)
759,249,000
Number of employees
2,375
Sales / Employee (USD)
319,684
Free-Float
80.95 %
Free-Float capitalization (USD)
4,485,477,448
Average Daily Capital Traded
2.58%
Indicators
Moving average 5 days
35.31
Moving average 20 days
36.98
Moving average 50 days
40.04
Moving average 100 days
43.65
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+17.28%
Price spread / (MMA100)
+27.85%
RSI 9 days
30.25
RSI 14 days
33.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -3.53% | -45.83% | -27.24% | 5.75B | |
| +0.70% | -4.05% | +7.19% | +91.33% | 3,418B | |
| -3.45% | -3.68% | +138.21% | +2,318.10% | 407B | |
| +1.60% | -1.69% | -1.97% | +53.07% | 98.78B | |
| -0.98% | -3.01% | +3.88% | +83.53% | 86.41B | |
| +0.64% | -4.49% | +140.55% | +2,353.14% | 86.18B | |
| -2.08% | -9.06% | +5.51% | +95.24% | 71.88B | |
| +3.11% | +19.12% | +33.19% | +135.13% | 61.26B | |
| -1.72% | -4.22% | +28.82% | +129.71% | 44.37B | |
| -0.17% | -2.22% | -30.26% | -32.47% | 36.84B | |
| Average | -0.41% | -1.80% | +27.93% | +519.96% | 431.68B | |
| Weighted average by Cap. | +0.25% | -3.71% | +22.11% | +345.51% |
Historical Quotes: GitLab Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d.QCJYO78kQmg8UJRfC1coL9fR8oqWnZX_aks-B8NoJKE.Amosdt12BVtfONsdRgUdd4OAuOff2OyVJj5QYIJZfc0WGy905kYxJXIc8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 34.14 | 403,155 | 3,561,541 |
| 04:00:00 pm | 34.11 | 100 | 3,158,386 |
| 04:00:00 pm | 34.11 | 100 | 3,158,286 |
| 04:00:00 pm | 34.11 | 100 | 3,158,186 |
| 03:59:59 pm | 34.12 | 200 | 3,158,086 |
| 03:59:59 pm | 34.12 | 200 | 3,157,886 |
| 03:59:57 pm | 34.11 | 475 | 3,157,686 |
| 03:59:57 pm | 34.11 | 100 | 3,157,211 |
| 03:59:56 pm | 34.13 | 245 | 3,157,111 |
| 03:59:56 pm | 34.13 | 100 | 3,156,866 |
Course Extremes
| 1 week | 33.92 |  | 36.73 |
| 1 month | 33.92 | | 38.95 |
| Current year | 33.92 | | 38.01 |
| 1 year | 33.92 | | 74.18 |
| 3 years | 26.24 | | 78.53 |
| 5 years | 26.24 | | 137 |
| 10 years | 26.24 | | 137 |
Monthly variations
Annual variations
| 2026 | -9.03% | ||
| 2025 | -33.40% | ||
| 2024 | -10.50% | ||
| 2023 | +38.56% | ||
| 2022 | -47.77% | ||
| 2021 | -16.26% |
- Stock Market
- Equities
- GTLB Stock
- Quotes GitLab Inc.
Select your edition
All financial news and data tailored to specific country editions
