GITLAB INC.

(GTLB)
  Report
Delayed Nasdaq  -  04:00 2022-06-30 pm EDT
53.14 USD   -0.52%
06/27Goldman Sachs Upgrades GitLab, Atlassian, Downgrades Altair, Informatica
MT
06/27Beyond Identity Joins Gitlab Inc.’s Alliance Partner Program to Secure Software Supply Chains from Malicious Attacks
CI
06/27Goldman Sachs Upgrades GitLab to Buy From Neutral, Adjusts Price Target to $80 From $69
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/06 16:00:00
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
54.36(c) 53.96(c) 51.63(c) 53.42(c) 53.14 Last
+2.70% -0.74% -4.32% +3.47% -0.52% Change
2 104 102 1 768 402 1 383 533 1 433 881 1 690 040 Volume
53.73 57.66 53.62 51.13 52.76 Open
55.44 57.9499 55.195 53.64 54.55 High
51.84 52.6 50.9 50.03 49.48 Low
Performance
1 day -0.52%
5 days 0.40%
1 week 0.40%
Current month 0.00%
1 month 36.47%
3 months -2.41%
6 months -38.92%
Current year -38.92%
Volumes Nasdaq
Daily volume 1 690 040
Estimated daily volume 1 690 040
Avg. Volume 20 sessions 2 519 033
Daily volume ratio 0.67
Avg. Volume 20 sessions USD 133 861 434.88
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 550 870
Record volume 2 8 332 362
Record volume 3 6 260 396
Basic data
Number of securities 77 700 000
Capitalization USD 4 150 734 000
Free-Float 51.2%
Free-Float capitalization USD 4 022 446 860
Highs and lowsPrice 
1 week 49.48
57.95
1 month 38.16
57.95
Current year 30.74
88.17
1 year 30.74
137.00
3 years 30.74
137.00
5 years 30.74
137.00
10 years 30.74
137.00
Indicators
Moving average 5 days (MMA5) 53.30
Moving average 20 days (MMA20) 47.19
Moving average 50 days (MMA50) 45.27
Moving average 100 days (MMA100) 50.03
Price spread / (MMA5) 0.30%
Price spread / (MMA20) -11.20%
Price spread / (MMA50) -14.81%
Price spread / (MMA100) -5.85%
RSI 9 days 62.75
RSI 14 days 59.32
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GITLAB INC.-0.52%0.40%-38.92%--.--%--.--%7 890
MICROSOFT CORPORATION-1.32%-0.78%-23.64%-5.19%91.72%1 946 493
DASSAULT SYSTÈMES SE-2.69%0.03%-32.87%-14.14%25.14%49 525
ATLASSIAN CORPORATION PLC-2.58%-3.03%-50.85%-27.04%43.23%48 902
SYNOPSYS INC.-0.77%1.60%-17.58%10.12%135.99%46 818
CADENCE DESIGN SYSTEMS, INC.-0.59%3.40%-19.49%9.66%111.88%41 618
SEA LIMITED-2.96%-14.50%-70.11%-75.65%101.26%38 566
ZOOM VIDEO COMMUNICATIONS, INC.-3.49%-8.24%-41.29%-72.10%21.60%33 380
PT GOTO GOJEK TOKOPEDIA TBK-0.51%-1.02%--.--%--.--%--.--%26 974
AMADEUS IT GROUP, S.A.0.42%1.53%-10.87%-10.38%-23.69%24 937
THE TRADE DESK, INC.-3.35%-4.50%-54.29%-45.85%83.91%21 077
ROBLOX CORPORATION-3.41%9.32%-68.15%-63.48%--.--%20 180
PALANTIR TECHNOLOGIES INC.-1.73%2.44%-50.19%-65.59%--.--%18 890
NU HOLDINGS LTD.-3.36%-6.50%-60.13%--.--%--.--%18 047
SS&C TECHNOLOGIES HOLDINGS, INC.-0.99%0.42%-29.17%-19.41%0.80%14 943
SPLUNK INC.-4.18%-0.80%-23.56%-38.82%-29.65%14 858
 Average-2.10%-1.38%-39.44%-32.15%51.11%
 Weighted average by Cap.-1.45%-0.95%-26.28%-9.13%86.93%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-202252.7654.5549.4853.141 690 017
06-29-202251.1353.6450.0353.421 433 881
06-28-202253.6255.2050.9051.631 383 533
06-27-202257.6657.9552.6053.961 768 402
06-24-202253.7355.4451.8454.362 104 102
06-23-202248.2554.0646.2652.932 307 326
06-22-202245.2349.9645.0447.881 635 506
Daily chart GITLAB INC.
Duration : Period :
GitLab Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -38.92%
2021 -16.26%