1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Givaudan SA
  6. Quotes
  7. 5 day view
    GIVN   CH0010645932

GIVAUDAN SA

(GIVN)
  Report
Delayed Swiss Exchange  -  11:30 2022-08-12 am EDT
3368.00 CHF   +0.27%
07/25GIVAUDAN AG : Deutsche Bank remains Neutral
MD
07/22GIVAUDAN AG : Goldman Sachs sticks Neutral
MD
07/22GIVAUDAN AG : UBS reaffirms its Sell rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 12/08 11:30:57
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
3322(c) 3265(c) 3336(c) 3359(c) 3368(c) Last
+0.91% -1.72% +2.17% +0.69% +0.27% Change
18 746 20 664 20 523 20 474 25 023 Volume
3310 3322 3247 3356 3342 Open
3364 3337 3352 3378 3407 High
3294 3251 3204 3308 3342 Low
Performance
1 day 0.27%
5 days 2.31%
1 week 2.31%
Current month 1.60%
1 month 4.56%
3 months -7.55%
6 months -6.05%
Current year -29.72%
1 year -26.72%
3 years 31.36%
5 years 73.61%
10 years 260.0%
Volumes Swiss Exchange
Daily volume 25 023
Estimated daily volume 25 023
Avg. Volume 20 sessions 27 370
Daily volume ratio 0.91
Avg. Volume 20 sessions CHF 92 181 991.60
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 579 295
Record volume 2 478 780
Record volume 3 466 724
Basic data
Number of securities 9 226 818
Capitalization CHF 30 992 881 662
Capitalization USD 32 948 015 810
Free-Float 82.8%
Free-Float capitalization CHF 25 763 249 928
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 3 204.00
3 407.00
1 month 3 152.00
3 407.00
Current year 3 022.00
4 871.00
1 year 3 022.00
4 871.00
3 years 2 505.00
4 871.00
5 years 1 926.00
4 871.00
10 years 883.50
4 871.00
Indicators
Moving average 5 days (MMA5) 3 330.00
Moving average 20 days (MMA20) 3 286.20
Moving average 50 days (MMA50) 3 315.42
Moving average 100 days (MMA100) 3 527.73
Price spread / (MMA5) -1.13%
Price spread / (MMA20) -2.43%
Price spread / (MMA50) -1.56%
Price spread / (MMA100) 4.74%
RSI 9 days 56.26
RSI 14 days 53.24
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GIVAUDAN SA0.27%2.31%-29.72%-26.72%31.36%32 948
ECOLAB INC.1.73%4.56%-25.79%-21.43%-13.66%49 614
SIKA AG-1.18%1.54%-35.98%-26.60%77.34%39 665
HOSHINE SILICON INDUSTRY CO., LTD.-0.40%21.36%3.51%7.05%364.78%21 761
EMS-CHEMIE HOLDING AG-1.64%1.49%-26.69%-26.90%29.72%18 561
SYMRISE AG0.45%3.00%-14.43%-10.37%37.45%15 979
CRODA INTERNATIONAL PLC0.61%2.82%-28.00%-19.21%55.75%12 236
NITTO DENKO CORPORATION1.13%2.31%0.67%8.75%84.96%9 805
UMICORE-0.90%0.14%1.12%-39.75%34.89%8 899
LB GROUP CO., LTD.0.88%1.19%-31.86%-46.51%53.02%6 841
INDORAMA VENTURES-2.84%-0.58%-1.16%7.55%8.92%6 794
AVIC AVIATION HIGH-TECHNOLOGY CO., LTD.-3.80%-0.72%-26.34%-29.14%203.46%6 563
CLARIANT AG0.55%0.22%-3.21%-6.77%6.21%6 417
SHENZHEN CAPCHEM TECHNOLOGY CO., LTD.-2.34%9.06%-18.92%-20.74%273.81%5 605
VALVOLINE INC.1.15%4.57%-19.58%-2.31%36.57%5 309
ELEMENT SOLUTIONS INC2.64%4.45%-16.80%-16.53%123.95%4 956
 Average-0.26%3.69%-16.23%-16.19%91.81%
 Weighted average by Cap.-0.05%4.49%-20.07%-17.56%79.66%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-20223 3423 4073 3423 36825 064
08-11-20223 3563 3783 3083 35920 574
08-10-20223 2473 3523 2043 33620 633
08-09-20223 3223 3373 2513 26520 703
08-08-20223 3103 3643 2943 32218 790
08-05-20223 3753 4003 2713 29218 327
08-04-20223 3173 3823 3113 38024 740
Daily chart GIVAUDAN SA
Duration : Period :
Givaudan SA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -29.72%
2021 28.47%
2020 23.06%
2019 33.17%
2018 1.07%
2017 20.69%
2016 2.36%
2015 1.67%
2014 40.74%
2013 32.29%
2012 7.60%
2011 -11.30%
2010 22.08%
2009 -0.48%
2008 -23.88%
2007 -3.28%
2006 26.67%
2005 18.89%
2004 16.67%
2003 3.55%
2002 22.53%
2001 18.09%
2000 -15.98%