Quotes Givaudan SA

Equities

GIVN

CH0010645932

Specialty Chemicals

Real-time Estimate Cboe Europe 07:40:23 2024-03-19 am EDT 5-day change 1st Jan Change
4,049 CHF -0.42% Intraday chart for Givaudan SA +1.99% +16.39%

Quotes 5-day view

Delayed Quote Swiss Exchange
Givaudan SA(GIVN) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 3974 CHF 3977 CHF 4017 CHF 4066 CHF 4,055 CHF
Volume 11 780 16 329 86 020 28 353 5 740
Change -0.05% +0.08% +1.01% +1.22% -0.42%
Opening 3,979.00 3,981.00 3,973.00 4,004.00 4,082
High 3,991.00 3,996.00 4,038.00 4,081.00 4,082
Low 3,943.00 3,957.00 3,948.00 3,988.00 4,041

Performance

1 day-0.34%
1 week+1.81%
Current month+9.20%
1 month+9.29%
3 months+16.22%
6 months+42.99%
Current year+16.19%
1 year+36.20%
3 years+15.10%
5 years+58.25%
10 years+195.69%

Volumes

markets
Daily volume
4 376
Estimated daily volume
22 558
Avg. Volume 20 sessions
24 786
Daily volume ratio
0.91
Avg. Volume 20 sessions CHF
100 432 872.00
Avg. Volume 20 sessions USD
113 100 470.15
Record volume 1
579 295
Record volume 2
478 780
Record volume 3
466 724
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
37 572 023 244
Capitalization (USD)
42 310 982 536
Net sales (CHF)
6 915 000 000
Net sales (USD)
7 787 188 950
Number of employees
16 260
Sales / Employee (CHF)
425 277
Sales / Employee (USD)
478 917
Free-Float
80.94 %
Free-Float capitalization (CHF)
30 431 564 761
Free-Float capitalization (USD)
34 269 898 024
Average Daily Capital Traded
0.27%

Highs and lows

1 week
3 943.00
Extreme 3943
4 082.00
1 month
3 668.00
Extreme 3668
4 082.00
Current year
3 287.00
Extreme 3287
4 082.00
1 year
2 724.00
Extreme 2724
4 082.00
3 years
2 672.00
Extreme 2672
4 871.00
5 years
2 452.00
Extreme 2452
4 871.00
10 years
1 303.00
Extreme 1303
4 871.00

Indicators

Moving average 5 days
4 002.00
Moving average 20 days
3 811.20
Moving average 50 days
3 632.76
Moving average 100 days
3 456.82
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-14.69%
STIM
RSI 9 days
84.83
RSI 14 days
78.78

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.34%+1.81%+16.19%+36.20% 42.31B
+0.63%+1.88%+15.01%+47.57% 65.22B
-1.02%-0.87%-4.09%+3.14% 47.89B
-0.42%+2.75%-4.04%-10.54% 17.18B
-1.19%+1.41%+8.34%+10.60% 16.54B
+2.00%-0.14%-13.77%-40.25% 14.64B
+1.85%+4.63%+35.97%+69.96% 13.39B
-0.61%-1.68%+4.67%-35.30% 8.77B
-0.49%+0.98%-6.40%-26.46% 8.34B
+1.76%-5.91%-38.18%-44.37% 6.84B
+0.31%+0.42%+11.56%-3.78% 6.28B
+0.19%+1.14%+7.69%+43.58% 6.01B
-0.17%+0.38%+4.02%+30.96% 5.82B
-.--%+1.03% - - 5.79B
-0.10%-1.48%-17.07%-29.40% 5.4B
-0.33%-0.11%+4.79%+23.92% 5.03B
Average+0.14%+0.83%+1.65%+5.06%
Weighted average by Cap.+0.04%+1.70%+6.00%+17.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57297d97fe.KRDj-kLWrAK8YaWqBvgG527cUDf5-0WPAwzg39uW8qw.Wma0twjh_13yE-fdZIpCoRumE2aujS65TkikrZe7xs4YX9bPcq76NfEqwg
DatePriceVolumeDaily volume
05:38:51 am 4,044 2 1,699
05:38:51 am 4,045 2 1,697
05:38:51 am 4,045 1 1,695
05:38:24 am 4,046 3 1,694
05:38:24 am 4,046 1 1,691
05:38:24 am 4,047 2 1,690
05:38:23 am 4,046 1 1,688
05:38:23 am 4,047 5 1,687
05:38:23 am 4,047 1 1,682
05:37:40 am 4,048 2 1,681
Chart Givaudan SA
More charts

Monthly variations

Annual change

2024+16.70%
2023+22.98%
2022-40.88%
2021+28.47%
2020+23.06%
2019+33.17%
2018+1.07%
2017+20.69%
2016+2.36%
2015+1.67%
2014+40.74%
2013+32.29%
2012+7.60%
2011-11.30%
2010+22.08%
2009-0.48%
2008-23.88%
2007-3.28%
2006+26.67%
2005+18.89%
2004+16.67%
2003+3.55%
2002+22.53%
2001+18.09%
2000-15.98%