|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,095.00 CHF | +0.39% |
|
+3.58% | -1.62% |
| Feb. 06 | Givaudan Growth Easing But Swiss Flavor Maker Still an Outperformer, Berenberg Says | MT |
| Feb. 06 | Swiss stocks - Factors to watch on February 6 | RE |
Quotes 5-day view: Givaudan SA
Delayed Quote Swiss Exchange
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 2,977.00 CHF | 2,959.00 CHF | 3,085.00 CHF | 3,083.00 CHF | 3,095.00 CHF |
| Volume | 24,214 | 20,448 | 35,890 | 16,647 | 15,133 |
| Change | -0.37% | -0.60% | +4.26% | -0.06% | +0.39% |
| Opening | 3,020.00 CHF | 3,021.00 CHF | 2,990.00 CHF | 3,095.00 CHF | 3,082.00 CHF |
| High | 3,030.00 CHF | 3,021.00 CHF | 3,097.00 CHF | 3,104.00 CHF | 3,110.00 CHF |
| Low | 2,977.00 CHF | 2,940.00 CHF | 2,978.00 CHF | 3,052.00 CHF | 3,052.00 CHF |
Performance
| 1 day | +0.39% | ||
| 1 week | +3.58% | ||
| Current month | +3.58% | ||
| 1 month | -1.34% | ||
| 3 months | -6.64% | ||
| 6 months | -9.29% | ||
| Current year | -1.62% | ||
| 1 year | -20.80% | ||
| 3 years | +1.84% | ||
| 5 years | -13.09% | ||
| 10 years | +66.85% |
Volumes
marketsDaily volume
15,133
Estimated daily volume
15,133
Avg. Volume 20 sessions
22,988
Daily volume ratio
0.66
Avg. Volume 20 sessions CHF
71,147,860
Avg. Volume 20 sessions USD
91,681,132.4
Record volume 1
579,295
Record volume 2
478,780
Record volume 3
466,724
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
28,379,358,267
Capitalization (USD)
36,579,351,491
Net sales (CHF)
7,472,000,000
Net sales (USD)
9,630,975,858
Number of employees
17,580
Sales / Employee (CHF)
425,028
Sales / Employee (USD)
547,837
Free-Float
82.78 %
Free-Float capitalization (CHF)
23,502,514,698
Free-Float capitalization (USD)
30,293,382,182
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
3,018.4
Moving average 20 days
3,123.9
Moving average 50 days
3,186.36
Moving average 100 days
3,270.58
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
49.77
RSI 14 days
46.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +3.58% | -20.80% | +1.84% | 36.58B | |
| +1.09% | +2.96% | +16.12% | +91.40% | 81.34B | |
| +0.84% | +5.19% | -33.13% | -42.84% | 31.91B | |
| -3.08% | -2.04% | -5.97% | +32.09% | 23.96B | |
| +0.93% | -6.98% | +86.44% | -24.81% | 20.23B | |
| -1.36% | +2.41% | -4.94% | -14.51% | 18.76B | |
| +4.40% | -4.25% | +106.80% | -40.98% | 18.42B | |
| -2.69% | -0.88% | +18.22% | +102.87% | 14.98B | |
| -3.33% | -2.46% | +66.16% | -3.33% | 13.7B | |
| -1.68% | +2.11% | -25.64% | -27.69% | 12.16B | |
| Average | -0.45% | +0.77% | +20.32% | +7.40% | 27.2B | |
| Weighted average by Cap. | +0.09% | +1.64% | +14.12% | +24.02% |
Historical Quotes: Givaudan SA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cba0c20b1d78f3b1c7b942e4d3.-VyUr8Ldic_qoCB8VsbEkRsxH_Z5k5jrgS-HRHnXr8U.rm_C4IyV7va5wxlNM43wyy9iV4U49fDb6mv3CSi914maJMbI9eX7gJnndQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:29 am | 3,095.00 | 2 | 14,278 |
| 11:31:29 am | 3,095.00 | 2 | 14,276 |
| 11:31:29 am | 3,095.00 | 8 | 14,274 |
| 11:31:29 am | 3,095.00 | 1 | 14,266 |
| 11:31:29 am | 3,095.00 | 21 | 14,265 |
| 11:31:29 am | 3,095.00 | 1 | 14,244 |
| 11:31:29 am | 3,095.00 | 1 | 14,243 |
| 11:31:29 am | 3,095.00 | 2 | 14,242 |
| 11:31:29 am | 3,095.00 | 1 | 14,240 |
| 11:31:29 am | 3,095.00 | 2 | 14,239 |
Course Extremes
| 1 week | 2,940 |  | 3,110 |
| 1 month | 2,895 | | 3,237 |
| Current year | 2,895 | | 3,237 |
| 1 year | 2,895 | | 4,236 |
| 3 years | 2,691 | | 4,690 |
| 5 years | 2,672 | | 4,871 |
| 10 years | 1,710 | | 4,871 |
Monthly variations
Annual variations
| 2026 | -1.62% | ||
| 2025 | -20.68% | ||
| 2024 | +13.83% | ||
| 2023 | +22.98% | ||
| 2022 | -40.88% | ||
| 2021 | +28.47% | ||
| 2020 | +23.06% | ||
| 2019 | +33.17% | ||
| 2018 | +1.07% | ||
| 2017 | +20.69% | ||
| 2016 | +2.36% | ||
| 2015 | +1.67% | ||
| 2014 | +40.74% | ||
| 2013 | +32.29% | ||
| 2012 | +7.60% | ||
| 2011 | -11.30% | ||
| 2010 | +22.08% | ||
| 2009 | -0.48% | ||
| 2008 | -23.88% | ||
| 2007 | -3.28% | ||
| 2006 | +26.67% | ||
| 2005 | +18.89% | ||
| 2004 | +16.67% | ||
| 2003 | +3.55% | ||
| 2002 | +22.53% | ||
| 2001 | +18.09% | ||
| 2000 | -15.98% |
- Stock Market
- Equities
- GIVN Stock
- Quotes Givaudan SA
Select your edition
All financial news and data tailored to specific country editions
