GIVAUDAN SA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,901.50 CHF | -0.14% |
|
+0.90% | +12.03% |
| Dec. 03 | Swiss Fragrance Group Givaudan Establishes New Humanitarian Fund | MT |
| Dec. 03 | GIVAUDAN AG : JP Morgan remains Neutral | ZD |
Quotes 5-day view: Givaudan SA
Delayed Quote Swiss Exchange
| 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | |
|---|---|---|---|---|---|
| Last | 3881 CHF | 3903 CHF | 3908 CHF | 3907 CHF | 3,903.00 CHF |
| Volume | 12 174 | 14 296 | 16 528 | 16 258 | 1 442 |
| Change | +0.34% | +0.57% | +0.13% | -0.03% | -0.14% |
| Opening | 3,860.00 CHF | 3,880.00 CHF | 3,860.00 CHF | 3,896.00 CHF | 3,911.00 CHF |
| High | 3,881.00 CHF | 3,903.00 CHF | 3,908.00 CHF | 3,910.00 CHF | 3,911.00 CHF |
| Low | 3,847.00 CHF | 3,858.00 CHF | 3,852.00 CHF | 3,853.00 CHF | 3,889.00 CHF |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.90% | ||
| Current month | +0.57% | ||
| 1 month | -3.61% | ||
| 3 months | -10.60% | ||
| 6 months | -9.82% | ||
| Current year | +12.03% | ||
| 1 year | +18.56% | ||
| 3 years | -16.05% | ||
| 5 years | +33.89% | ||
| 10 years | +119.89% |
Volumes
marketsDaily volume
1 442
Estimated daily volume
6 880
Avg. Volume 20 sessions
16 279
Daily volume ratio
0.42
Avg. Volume 20 sessions CHF
63 512 518.50
Avg. Volume 20 sessions USD
71 762 794.65
Record volume 1
579 295
Record volume 2
478 780
Record volume 3
466 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
36 050 861 843
Capitalization (USD)
40 817 995 542
Net sales (CHF)
6 915 000 000
Net sales (USD)
7 829 395 048
Number of employees
16 362
Sales / Employee (CHF)
422 626
Sales / Employee (USD)
478 511
Free-Float
82.78 %
Free-Float capitalization (CHF)
29 862 013 656
Free-Float capitalization (USD)
33 810 773 945
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3 893.40
Moving average 20 days
3 882.60
Moving average 50 days
4 168.70
Moving average 100 days
4 230.57
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
47.75
RSI 14 days
41.63
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.14% | +0.90% | +18.56% | -16.05% | 40.82B | ||
| +0.28% | +0.47% | +29.99% | +12.69% | 70.47B | ||
| -1.70% | +1.40% | -2.98% | -36.92% | 42.8B | ||
| -0.23% | +2.04% | +19.96% | +19.08% | 27.41B | ||
| +1.04% | +0.08% | +0.32% | -29.81% | 16.52B | ||
| +0.56% | -0.67% | -1.19% | -16.90% | 15.22B | ||
| -5.92% | -4.97% | -14.48% | -59.20% | 12.06B | ||
| +1.20% | +1.86% | +19.17% | +49.11% | 11.27B | ||
| -3.91% | -2.44% | -24.28% | -34.65% | 10.75B | ||
| -2.03% | +0.19% | +18.86% | -58.43% | 9.45B | ||
| Average | -1.09% | +0.58% | +6.39% | -17.11% | 25.68B | |
| Weighted average by Cap. | -0.62% | +1.07% | +12.61% | -10.33% |
Historical Quotes: Givaudan SA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
da89a92.JmtPf-QH8zYoakr2gUxGFKGZQRDZ-oLeX7aHPeCFoMc.Tj8eM6BLgQdFEDC70nx3VpDMI0-Uo9GUOsDkd4jQ_7NSHHs112K7BVI1Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:29 am | 3,903.00 | 5 | 1,309 |
| 04:46:29 am | 3,903.00 | 1 | 1,304 |
| 04:46:29 am | 3,903.00 | 2 | 1,303 |
| 04:44:34 am | 3,904.00 | 1 | 1,301 |
| 04:44:34 am | 3,904.00 | 1 | 1,300 |
| 04:43:05 am | 3,905.00 | 1 | 1,299 |
| 04:38:17 am | 3,902.00 | 2 | 1,298 |
| 04:38:17 am | 3,901.00 | 1 | 1,296 |
| 04:37:52 am | 3,900.00 | 2 | 1,295 |
| 04:36:59 am | 3,902.00 | 1 | 1,293 |
Course Extremes
1 week
3 847.00
3 911.00
1 month
3 760.004 089.00
Current year
3 287.004 690.00
1 year
3 265.004 690.00
3 years
2 672.004 871.00
5 years
2 505.004 871.00
10 years
1 521.004 871.00
Monthly variations
Annual variations
| 2024 | +12.14% | ||
| 2023 | +22.98% | ||
| 2022 | -40.88% | ||
| 2021 | +28.47% | ||
| 2020 | +23.06% | ||
| 2019 | +33.17% | ||
| 2018 | +1.07% | ||
| 2017 | +20.69% | ||
| 2016 | +2.36% | ||
| 2015 | +1.67% | ||
| 2014 | +40.74% | ||
| 2013 | +32.29% | ||
| 2012 | +7.60% | ||
| 2011 | -11.30% | ||
| 2010 | +22.08% | ||
| 2009 | -0.48% | ||
| 2008 | -23.88% | ||
| 2007 | -3.28% | ||
| 2006 | +26.67% | ||
| 2005 | +18.89% | ||
| 2004 | +16.67% | ||
| 2003 | +3.55% | ||
| 2002 | +22.53% | ||
| 2001 | +18.09% | ||
| 2000 | -15.98% |
- Stock Market
- Equities
- GIVN Stock
- Quotes Givaudan SA