Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

GIVEMEPOWER CORPORATION

(GMPW)
Delayed OTC Markets  -  03:59:37 2023-02-01 pm EST
0.0450 USD   +13.64%
2022GIVEMEPOWER CORP Financial Statements and Exhibits (form 8-K/A)
AQ
2022Givemepower Corp : Financial Statements and Exhibits (form 8-K)
AQ
2022GIVEMEPOWER CORP MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS (form 10-Q)
AQ
SummaryQuotesChartsNewsCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 01/02 15:59:37
01/26/2023 01/27/2023 01/30/2023 01/31/2023 02/01/2023 Date
0.044(c) 0.0438(c) 0.0423(c) 0.0396(c) 0.045(c) Last
-2.00% -0.45% -3.42% -6.38% +13.64% Change
23 400 21 098 30 200 20 300 145 329 Volume
0.0302 0.0305 0.03 0.0251 0.0429 Open
0.045 0.0438 0.0423 0.0396 0.045 High
0.0301 0.0305 0.03 0.025 0.033 Low
Performance
1 day 13.64%
5 days 0.22%
1 week 0.22%
Current month 13.64%
1 month -8.91%
3 months -84.48%
6 months -64.00%
Current year -8.91%
1 year -94.80%
3 years 341.2%
5 years 4 900%
10 years 1 945%
Volumes OTC Markets
Daily volume 145 329
Estimated daily volume 145 329
Avg. Volume 20 sessions 55 105
Daily volume ratio 2.64
Avg. Volume 20 sessions USD 2 479.71
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 6 460 400
Record volume 2 5 209 738
Record volume 3 4 756 836
Basic data
Number of securities 43 792 804
Capitalization USD 1 734 195
Free-Float 65.7%
Free-Float capitalization USD 1 295 676
Highs and lowsPrice 
1 week 0.03
0.05
1 month 0.02
0.05
Current year 0.02
0.05
1 year 0.02
0.91
3 years 0.01
1.89
5 years 0.00
1.89
10 years 0.00
1.89
Indicators
Moving average 5 days (MMA5) 0.04
Moving average 20 days (MMA20) 0.04
Moving average 50 days (MMA50) 0.06
Moving average 100 days (MMA100) 0.12
Price spread / (MMA5) -4.67%
Price spread / (MMA20) -0.22%
Price spread / (MMA50) 41.33%
Price spread / (MMA100) 160.89%
RSI 9 days 42.28
RSI 14 days 42.47
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GIVEMEPOWER CORPORATION13.64%0.22%-8.91%-94.80%341.18%2
VINCI-0.10%1.00%12.14%6.78%4.10%64 353
LARSEN & TOUBRO LIMITED0.92%-1.40%2.79%7.70%66.60%36 859
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED0.54%3.34%2.58%7.12%1.83%34 646
QUANTA SERVICES0.45%2.67%7.28%48.24%290.47%21 845
FERROVIAL, S.A.0.63%0.18%11.48%8.43%-4.65%21 743
CHINA RAILWAY GROUP LIMITED1.75%3.02%4.32%-6.75%4.32%20 036
POWER CONSTRUCTION CORPORATION OF CHINA, LTD1.00%2.31%0.14%-18.13%74.20%18 116
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED0.99%1.00%8.80%-11.11%-24.86%17 715
WSP GLOBAL INC.0.31%0.35%8.35%0.31%80.98%15 902
JACOBS SOLUTIONS INC.1.30%2.67%4.24%-3.80%35.26%15 847
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED1.39%2.95%3.75%-0.50%-14.86%15 032
BOUYGUES SA0.39%1.96%9.70%-1.94%-13.55%12 528
AECOM-0.15%0.09%2.60%24.75%80.68%12 108
ACCIONA, S.A.1.94%-3.17%7.04%20.81%81.82%10 736
EIFFAGE S.A.-0.78%1.82%7.57%3.82%-6.67%10 374
 Average0.71%1.25%6.19%5.72%43.71%
 Weighted average by Cap.0.62%1.26%6.68%6.16%40.43%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-01-20230.04290.04500.03300.0450145 329
01-31-20230.02510.03960.02500.039620 300
01-30-20230.03000.04230.03000.042330 200
01-27-20230.03050.04380.03050.043821 098
01-26-20230.03020.04500.03010.044023 400
01-25-20230.03030.04500.03010.044922 931
01-24-20230.04690.04890.04690.0489200
Daily chart GIVEMEPOWER CORPORATION
Duration : Period :
GiveMePower Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -8.91%
2022 -95.51%
2021 2 664%
2020 99.00%
2019 729.9%
2018 201.3%
2017 33.33%
2016 -64.71%
2015 54.55%
2014 -31.25%
2013 -36.00%
2012 8.70%
2011 -79.09%
2010 10.00%
2009 1 567%
2008 -88.00%
2007 -97.92%
2006 -40.00%
2005 -33.33%
2004 17.65%
2003 537.5%
2002 -44.00%
2000 1 500%
1999 -97.83%
1998 -99.91%