GIVEMEPOWER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0238 USD | +0.85% |
|
+0.85% | -3.64% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.0235 $ | 0.0238 $ | 0.0236 $ | 0.0238 $ |
| Volume | 11 970 | 10 100 | 11 100 | 100 |
| Change | +∞% | +1.28% | -0.84% | +0.85% |
| Opening | 0.02 | 0.02 | 0.02 | 0.0238 |
| High | 0.02 | 0.02 | 0.02 | 0.0238 |
| Low | 0.02 | 0.02 | 0.02 | 0.0238 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.85% | ||
| Current month | +25.26% | ||
| 1 month | +25.26% | ||
| 3 months | -3.25% | ||
| 6 months | +25.93% | ||
| Current year | -3.64% | ||
| 1 year | -48.15% | ||
| 3 years | -95.13% | ||
| 5 years | +934.78% | ||
| 10 years | +271.88% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
46 088
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
1 096.89
Record volume 1
6 460 400
Record volume 2
5 209 738
Record volume 3
4 756 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 033 510
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
63.05 %
Free-Float capitalization (USD)
651 636
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.17
3 years
0.011.89
5 years
0.001.89
10 years
0.001.89
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+15.97%
STIM
RSI 9 days
50.66
RSI 14 days
49.68
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.85% | -3.64% | -48.15% | 1.03M | ||
| +0.04% | -0.67% | -1.89% | +0.42% | 68.06B | ||
| +0.69% | +2.53% | +3.06% | +64.11% | 59.58B | ||
| +0.49% | +2.94% | +17.32% | +50.46% | 36.88B | ||
| +0.96% | +0.76% | +9.56% | -17.27% | 29.99B | ||
| +0.41% | +2.39% | +4.00% | +21.90% | 26.8B | ||
| +0.44% | -3.49% | +21.65% | -21.39% | 21.66B | ||
| +0.25% | +1.64% | +15.34% | +20.23% | 19.49B | ||
| +1.46% | +3.72% | +20.11% | -18.36% | 17.12B | ||
| +0.24% | -0.09% | +57.31% | +112.16% | 15.91B | ||
| +1.06% | -0.35% | +13.01% | -24.50% | 14.81B | ||
| +0.14% | +1.60% | +1.71% | +13.40% | 12.77B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.06B | ||
| +0.99% | +0.20% | +4.50% | -32.76% | 12.03B | ||
| +0.07% | +3.02% | +50.09% | +130.35% | 10.97B | ||
| -0.31% | -0.78% | -4.48% | +20.55% | 10.73B | ||
| Average | +0.52% | -0.10% | +14.72% | +19.29% | ||
| Weighted average by Cap. | +0.48% | +0.12% | +11.43% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8.YbW2m8QF6UBTezRmFEkPYPcljcqly6Fv52puZliDcGI.Wd7Q7JdUuBQ9LmI1TRhIAblQuI6X-tc5vRsND2jvNwwu9IX_vTGHN2csVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:09 am | 0.0238 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -4.45% | ||
| 2023 | -50.00% | ||
| 2022 | -95.51% | ||
| 2021 | +2,663.82% | ||
| 2020 | +99.00% | ||
| 2019 | +729.88% | ||
| 2018 | +201.25% | ||
| 2017 | +33.33% | ||
| 2016 | -64.71% | ||
| 2015 | +54.55% | ||
| 2014 | -31.25% | ||
| 2013 | -36.00% | ||
| 2012 | +8.70% | ||
| 2011 | -79.09% | ||
| 2010 | +10.00% | ||
| 2009 | +1,566.67% | ||
| 2008 | -88.00% | ||
| 2007 | -97.92% | ||
| 2006 | -40.00% | ||
| 2005 | -33.33% | ||
| 2004 | +17.65% | ||
| 2003 | +537.50% | ||
| 2002 | -44.00% | ||
| 2000 | +1,499.78% | ||
| 1999 | -97.83% | ||
| 1998 | -99.91% |
- Stock Market
- Equities
- GMPW Stock
- Quotes GiveMePower Corporation
