GIYANI METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | 0.00% |
|
+5.26% | -16.67% |
| Apr. 09 | Giyani Metals Launches its 2024 Drilling Program at the K.Hill Project in Botswana | MT |
| Apr. 09 | Giyani Metals Corp. Announces That 2024 Drilling Programme Commenced At the K.Hill Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.1 $ | 0.1 $ | 0.1 $ | 0.1 $ |
| Volume | 19 000 | 109 500 | 69 500 | 5 000 | 5 000 |
| Change | -5.00% | +5.26% | 0.00% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
Performance
| 1 week | +5.26% | ||
| Current month | -9.09% | ||
| 1 month | -4.76% | ||
| 3 months | -16.67% | ||
| 6 months | -39.39% | ||
| Current year | -16.67% | ||
| 1 year | -44.44% | ||
| 3 years | -81.82% | ||
| 5 years | -4.76% | ||
| 10 years | -47.37% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
70 952
Avg. Volume 20 sessions
75 430
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
7 543.00
Avg. Volume 20 sessions USD
5 480.89
Record volume 1
3 900 582
Record volume 2
3 087 296
Record volume 3
2 591 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 871 730
Capitalization (USD)
19 871 730
Net sales ()
0
Free-Float
74.03 %
Free-Float capitalization (CAD)
11 770 545
Free-Float capitalization (USD)
11 770 545
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.10
0.10
1 month
0.100.12
Current year
0.100.13
1 year
0.100.25
3 years
0.100.61
5 years
0.040.87
10 years
0.040.87
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+13.70%
STIM
RSI 9 days
47.03
RSI 14 days
46.45
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.26% | -16.67% | -44.44% | 19.87M | ||
| +1.52% | -1.53% | +33.80% | +40.70% | 88.27B | ||
| +1.68% | -0.62% | +18.45% | +17.38% | 71.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.19B | ||
| +3.69% | +2.00% | +47.64% | +10.88% | 10.22B | ||
| +0.16% | -5.07% | +19.83% | -1.87% | 9.03B | ||
| +0.42% | +2.29% | +10.65% | -15.12% | 8.66B | ||
| -0.62% | +1.81% | -4.12% | -14.12% | 7.22B | ||
| +2.44% | +0.45% | +41.49% | +43.70% | 6.65B | ||
| +1.53% | +2.05% | +26.35% | +5.66% | 5.32B | ||
| +14.60% | +19.35% | -51.77% | +619.44% | 4.48B | ||
| +5.36% | +0.26% | +70.13% | +19.45% | 4.12B | ||
| +4.28% | +0.34% | +15.84% | +3.54% | 4.11B | ||
| +3.12% | -0.38% | +21.36% | -1.14% | 4.09B | ||
| +1.70% | -1.24% | +17.04% | -0.53% | 3.81B | ||
| +2.95% | +0.08% | +42.40% | +35.11% | 3.28B | ||
| Average | +2.74% | +0.55% | +18.28% | +44.92% | ||
| Weighted average by Cap. | +1.86% | -1.22% | +22.72% | +31.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33d02b561012936f65474d7a05.2UJudiO6PL7ejtvU7geUbp4LSXjIfD6ufS0ERwpadS0.lCMqRnDcDsSY-aO1qD7eL91AMyinD2jDKGRTdThpGXSQETg8VYlr8rDskg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -14.29% | ||
| 2022 | -58.82% | ||
| 2021 | -10.53% | ||
| 2020 | +162.07% | ||
| 2019 | +38.10% | ||
| 2018 | -53.33% | ||
| 2017 | -34.78% | ||
| 2016 | +283.33% | ||
| 2015 | -75.00% | ||
| 2014 | +12.50% | ||
| 2013 | -66.32% | ||
| 2012 | -20.83% | ||
| 2011 | -43.40% | ||
| 2010 | +4,140.00% | ||
| 2009 | +25.00% | ||
| 2008 | -83.33% |
- Stock Market
- Equities
- EMM Stock
- Quotes Giyani Metals Corp.
