Quotes Gjensidige Forsikring ASA

Equities

GJF

NO0010582521

Multiline Insurance & Brokers

Market Closed - Oslo Bors 10:45:00 2024-07-12 am EDT 5-day change 1st Jan Change
198.5 NOK +0.20% Intraday chart for Gjensidige Forsikring ASA +2.11% +5.87%

Quotes 5-day view

Real-time Oslo Bors
Gjensidige Forsikring ASA(GJF) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 195.6 kr 195.5 kr 198.1 kr 198.5 kr
Volume 307 373 161 709 255 547 208 442
Change +0.41% -0.05% +1.33% +0.20%
Opening 194.70 196.00 195.80 197.70
High 195.80 196.00 199.40 198.80
Low 194.00 194.20 195.30 196.10

Performance

1 day+0.20%
1 week+2.11%
Current month+4.04%
1 month+6.66%
3 months+22.46%
6 months+9.73%
Current year+5.87%
1 year+21.93%
3 years-2.98%
5 years+11.08%
10 years+72.76%

Volumes

markets
Daily volume
208 442
Estimated daily volume
208 442
Avg. Volume 20 sessions
230 215
Daily volume ratio
0.91
Avg. Volume 20 sessions NOK
45 697 677.50
Avg. Volume 20 sessions USD
4 259 709.01
Record volume 1
13 779 670
Record volume 2
5 270 548
Record volume 3
4 755 158
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
99 333 907 697
Capitalization (USD)
9 259 410 206
Net sales (NOK)
36 624 600 000
Net sales (USD)
3 413 962 089
Number of employees
4 470
Sales / Employee (NOK)
8 193 423
Sales / Employee (USD)
763 750
Free-Float
36.86 %
Free-Float capitalization (NOK)
36 613 914 322
Free-Float capitalization (USD)
3 412 966 024
Average Daily Capital Traded
0.05%

Highs and lows

1 week
193.00
Extreme 193
199.40
1 month
187.30
Extreme 187.3
199.40
Current year
155.50
Extreme 155.5
199.40
1 year
149.00
Extreme 149
199.40
3 years
149.00
Extreme 149
230.80
5 years
145.25
Extreme 145.25
230.80
10 years
111.00
Extreme 111
230.80

Indicators

Moving average 5 days
196.50
Moving average 20 days
193.22
Moving average 50 days
187.28
Moving average 100 days
177.24
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
77.47
RSI 14 days
73.49

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.20%+2.11%+5.87%+21.93% 9.26B
+0.98%+2.22%+10.23%+26.34% 113B
+0.14%+2.31%+14.31%+35.77% 108B
+0.48%+2.08%+15.26%+17.00% 108B
+0.19%+2.31%+9.62%+17.14% 77.59B
+0.43%+3.11%+26.62%+40.19% 30.09B
+0.84%+1.69%+11.60%+37.95% 20.3B
+3.10%+2.38%+0.92%+10.47% 12.26B
+0.08%+1.53%+6.49%+28.88% 11.14B
-0.47%+0.01%+31.35%+36.92% 11.02B
+1.66%+1.87%+7.42%+12.32% 10.55B
-0.36%+1.34%+11.93%+17.02% 8.81B
+0.97%+4.26%-0.20%+32.37% 8.74B
0.00%+0.50%+22.08%+21.99% 8.17B
-0.41%+2.26%+88.69%+97.01% 7.61B
+0.16%+1.38%+7.85%+0.81% 7.39B
Average+0.50%+1.87%+16.88%+28.38%
Weighted average by Cap.+0.50%+2.10%+13.97%+26.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd030.xC7YQonK2ozH8X8ginWoEkGIErQfgCtHYwkKUamxCUY.mwOWKuXzl7-AqSlV-kXndB67Y_Fc638jAmQ8AuD7Sh-pRI4q4_rr3LGeDA
DatePriceVolumeDaily volume
10:25:25 am 198.5 520 163,442
10:25:25 am 198.5 1,151 162,922
10:25:25 am 198.5 488 161,771
10:25:25 am 198.5 128 161,283
10:25:25 am 198.5 143 161,155
10:25:25 am 198.5 612 161,012
10:25:24 am 198.5 44 160,400
10:25:24 am 198.5 44 160,356
10:25:24 am 198.5 20 160,312
10:25:24 am 198.5 5 160,292
Chart Gjensidige Forsikring ASA
More charts

Monthly variations

Annual change

2024+5.87%
2023-2.45%
2022-10.19%
2021+11.81%
2020+3.88%
2019+36.28%
2018-12.72%
2017+13.07%
2016-3.59%
2015+16.48%
2014+5.45%
2013+45.72%
2012+14.57%
2011+18.46%
2010-0.43%
  1. Stock Market
  2. Equities
  3. GJF Stock
  4. Quotes Gjensidige Forsikring ASA