Stock GJF GJENSIDIGE FORSIKRING ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gjensidige Forsikring ASA

Equities

GJF

NO0010582521

Multiline Insurance & Brokers

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-05-10 am EDT 		5-day change 1st Jan Change
186.8 NOK +1.47% Intraday chart for Gjensidige Forsikring ASA +4.53% -0.37%
Apr. 25 Transcript : Gjensidige Forsikring ASA, Q1 2024 Earnings Call, Apr 25, 2024
Apr. 25 Gjensidige Forsikring ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Real-time Oslo Bors
Gjensidige Forsikring ASA(GJF) : Historical Chart (5-day)
  2024-05-06 2024-05-07 2024-05-08 2024-05-10
Last 181.9 kr 180.9 kr 184.1 kr 186.8 kr
Volume 261 638 358 979 318 387 251 651
Change +1.79% -0.55% +1.77% +1.47%
Opening 178.80 182.00 180.30 185.10
High 182.70 184.30 185.40 187.40
Low 178.60 180.00 180.30 185.10

Performance

1 day+1.47%
1 week+4.53%
Current month+4.53%
1 month+13.28%
3 months+10.47%
6 months+10.53%
Current year-0.37%
1 year+3.66%
3 years-1.22%
5 years+10.96%
10 years+62.01%

Volumes

markets
Daily volume
251 651
Estimated daily volume
251 651
Avg. Volume 20 sessions
404 481
Daily volume ratio
0.62
Avg. Volume 20 sessions NOK
75 557 050.80
Avg. Volume 20 sessions USD
6 964 320.04
Record volume 1
13 779 670
Record volume 2
5 270 548
Record volume 3
4 755 158
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
93 420 062 437
Capitalization (USD)
8 610 807 415
Net sales (NOK)
36 624 600 000
Net sales (USD)
3 375 799 256
Number of employees
4 470
Sales / Employee (NOK)
8 193 423
Sales / Employee (USD)
755 212
Free-Float
36.86 %
Free-Float capitalization (NOK)
34 434 104 540
Free-Float capitalization (USD)
3 173 894 718
Average Daily Capital Traded
0.08%

Highs and lows

1 week
178.60
Extreme 178.6
187.40
1 month
160.00
Extreme 160
187.40
Current year
155.50
Extreme 155.5
187.70
1 year
149.00
Extreme 149
190.70
3 years
149.00
Extreme 149
230.80
5 years
145.25
Extreme 145.25
230.80
10 years
109.30
Extreme 109.3
230.80

Indicators

Moving average 5 days
183.43
Moving average 20 days
171.24
Moving average 50 days
167.82
Moving average 100 days
172.24
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
78.94
RSI 14 days
74.00

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+1.47%+4.53%-0.37%+3.66% 8.61B
CHUBB LIMITED Stock Chubb Limited
+0.31%+2.53%+12.76%+27.25% 103B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
+0.35%+3.15%+8.49%+13.43% 101B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+0.42%+4.19%+4.05%+7.22% 72.63B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
+0.55%+4.08%+26.76%+46.56% 30.13B
TALANX AG Stock Talanx AG
+1.31%+0.65%+7.89%+50.00% 19.39B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
+0.58%+0.88%-1.55%-3.02% 12.65B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
-2.89%+1.47%+10.85%+32.83% 11.33B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+0.75%+4.71%+14.00%+26.11% 11.05B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
+0.60%-0.71%+17.00%+49.95% 9.8B
ASSURANT, INC. Stock Assurant, Inc.
-1.56%+0.24%+4.75%+36.21% 9.19B
AGEAS SA/NV Stock ageas SA/NV
+1.69%+6.55%+16.66%+14.08% 9.07B
MAPFRE S.A. Stock Mapfre S.A.
+0.43%+3.12%+18.99%+24.23% 7.63B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
+1.04%+3.26%+10.39%+4.15% 7.29B
HELVETIA HOLDING AG Stock Helvetia Holding AG
+1.30%+3.57%+7.59%-1.50% 7.27B
UNIPOL GRUPPO S.P.A. Stock Unipol Gruppo S.p.A.
0.00%+2.94%+66.12%+65.73% 6.62B
Average+0.40%+2.82%+14.02%+24.81%
Weighted average by Cap.+0.38%+3.01%+11.14%+21.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41c.otZbTPwM_gCn1-9SUWsXAkRuTUmQ93eZzzQ_oqTvGBo.2pUcO5c9pDb-nZYQKVx6djY6Nw7AsEPqjgRv99yBV2vW7jQbpVWmWMi6rg
DatePriceVolumeDaily volume
10:25:10 am 186.8 10 251,651
10:25:10 am 186.8 7 251,641
10:25:10 am 186.8 45 251,634
10:25:10 am 186.8 1,771 251,589
10:25:10 am 186.8 2,525 249,818
10:25:10 am 186.8 259 247,293
10:25:10 am 186.8 2,275 247,034
10:25:10 am 186.8 2,428 244,759
10:25:10 am 186.8 773 242,331
10:25:10 am 186.8 583 241,558

Chart Gjensidige Forsikring ASA

Chart Gjensidige Forsikring ASA
More charts

Monthly variations

Annual change

2024-0.37%
2023-2.45%
2022-10.19%
2021+11.81%
2020+3.88%
2019+36.28%
2018-12.72%
2017+13.07%
2016-3.59%
2015+16.48%
2014+5.45%
2013+45.72%
2012+14.57%
2011+18.46%
2010-0.43%
  1. Stock Market
  2. Equities
  3. GJF Stock
  4. Quotes Gjensidige Forsikring ASA
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW