GL SCIENCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,755 JPY | -0.18% |
|
-0.18% | +9.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2769 ¥ | 2711 ¥ | 2740 ¥ | 2760 ¥ | 2,755 ¥ |
| Volume | 15 400 | 13 700 | 16 200 | 16 200 | 18 000 |
| Change | +0.33% | -2.09% | +1.07% | +0.73% | -0.18% |
| Opening | 2,760.00 | 2,768.00 | 2,720.00 | 2,750.00 | 2,784 |
| High | 2,781.00 | 2,768.00 | 2,768.00 | 2,767.00 | 2,785 |
| Low | 2,741.00 | 2,669.00 | 2,720.00 | 2,730.00 | 2,749 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.18% | ||
| Current month | +0.11% | ||
| 1 month | -4.04% | ||
| 3 months | +1.40% | ||
| 6 months | +23.65% | ||
| Current year | +9.15% | ||
| 1 year | +20.62% | ||
| 3 years | +8.46% | ||
| 5 years | +63.89% | ||
| 10 years | +326.80% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
33 205
Avg. Volume 20 sessions
15 447
Daily volume ratio
2.15
Avg. Volume 20 sessions JPY
42 556 485.00
Avg. Volume 20 sessions USD
274 787.22
Record volume 1
1 346 400
Record volume 2
858 000
Record volume 3
624 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 130 800 991
Capitalization (USD)
181 640 582
Net sales (JPY)
38 679 000 000
Net sales (USD)
249 750 303
Number of employees
1 144
Sales / Employee (JPY)
33 810 315
Sales / Employee (USD)
218 313
Free-Float
61.91 %
Free-Float capitalization (JPY)
18 994 671 510
Free-Float capitalization (USD)
122 648 594
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 669.00
2 785.00
1 month
2 653.002 894.00
Current year
2 438.003 000.00
1 year
2 200.003 000.00
3 years
2 147.003 385.00
5 years
893.003 530.00
10 years
510.003 530.00
Indicators
Moving average 5 days
2 748.00
Moving average 20 days
2 764.95
Moving average 50 days
2 765.74
Moving average 100 days
2 668.56
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
48.37
RSI 14 days
48.77
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.18% | +9.15% | +20.62% | 182M | ||
| +2.10% | +0.62% | +7.53% | +0.45% | 7.91B | ||
| +4.40% | -0.12% | -1.92% | -17.04% | 4.53B | ||
| +0.82% | -1.99% | -11.69% | +1.37% | 2.74B | ||
| +4.10% | -3.51% | +7.38% | +64.53% | 2.11B | ||
| -0.38% | -1.11% | -30.72% | -16.01% | 1.06B | ||
| +2.81% | +9.64% | -9.64% | -15.83% | 805M | ||
| -3.84% | -12.63% | -19.08% | -6.96% | 733M | ||
| -2.02% | +10.06% | -26.01% | -18.16% | 672M | ||
| +3.70% | +9.80% | -29.34% | -54.62% | 669M | ||
| +1.30% | +8.68% | -58.27% | -65.38% | 652M | ||
| +2.46% | +8.07% | -36.75% | -33.28% | 553M | ||
| +3.24% | -1.28% | -7.04% | -46.03% | 343M | ||
| -1.72% | -2.40% | -10.38% | -14.93% | 201M | ||
| +2.66% | +7.05% | -36.59% | -56.45% | 192M | ||
| +2.55% | +3.31% | -5.55% | +9.34% | 174M | ||
| Average | +1.39% | -1.13% | -16.18% | -15.52% | ||
| Weighted average by Cap. | +2.22% | -1.81% | -5.36% | -4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c1.goNaC5q0djweAN9g3JUlGV0PXlA_o0d0vCgGul2dTdc.7PYOP9j_E1duYqcB5NhMch9aBgpJ6Qkt9BFF0gX_P7P26Q5C08ZEd3tf7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:11:11 am | 2,755 | 100 | 18,000 |
| 12:05:07 am | 2,750 | 1,300 | 17,900 |
| 12:04:52 am | 2,749 | 100 | 16,600 |
| 12:04:37 am | 2,750 | 1,100 | 16,500 |
| 12:04:37 am | 2,752 | 100 | 15,400 |
| 12:04:37 am | 2,753 | 100 | 15,300 |
| 12:04:08 am | 2,755 | 500 | 15,200 |
| 11:55:04 pm | 2,753 | 100 | 14,700 |
| 11:50:15 pm | 2,756 | 200 | 14,600 |
| 11:47:09 pm | 2,755 | 200 | 14,400 |
Monthly variations
Annual change
| 2024 | +9.35% | ||
| 2023 | +9.88% | ||
| 2022 | -27.77% | ||
| 2021 | +13.94% | ||
| 2020 | +76.76% | ||
| 2019 | +22.69% | ||
| 2018 | -39.97% | ||
| 2017 | +142.26% | ||
| 2016 | +42.74% | ||
| 2015 | -3.88% | ||
| 2014 | +1.57% | ||
| 2013 | +39.87% | ||
| 2012 | +1.79% | ||
| 2011 | -7.95% | ||
| 2010 | +19.63% | ||
| 2009 | -19.08% | ||
| 2008 | -37.40% | ||
| 2007 | -26.65% | ||
| 2006 | -20.44% | ||
| 2005 | +83.28% | ||
| 2004 | +49.50% | ||
| 2003 | +21.21% | ||
| 2002 | -19.90% | ||
| 2001 | -23.13% | ||
| 2000 | -19.28% | ||
| 1999 | -13.99% | ||
| 1998 | +3.76% | ||
| 1997 | -32.36% | ||
| 1996 | -24.37% | ||
| 1995 | +54.44% |
- Stock Market
- Equities
- 7705 Stock
- Quotes GL Sciences Inc.
