GLACIER BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.94 USD | -1.25% |
|
+8.96% | -8.18% |
| Apr. 22 | DA Davidson Cuts Glacier Bancorp's Price Target to $45 From $50, Keeps Buy Rating | MT |
| Apr. 22 | Truist Lowers Price Target on Glacier Bancorp to $40 From $42, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 36.94 $ | 37.69 $ | 38.39 $ | 37.94 $ |
| Volume | 1 522 436 | 741 515 | 574 149 | 605 712 |
| Change | +5.24% | +2.03% | +1.86% | -1.17% |
| Opening | 34.92 | 36.63 | 37.60 | 37.90 |
| High | 37.11 | 37.71 | 38.74 | 38.52 |
| Low | 34.35 | 35.83 | 37.54 | 37.73 |
Performance
| 1 day | -1.25% | ||
| 1 week | +8.96% | ||
| Current month | -5.81% | ||
| 1 month | -0.60% | ||
| 3 months | -6.39% | ||
| 6 months | +29.14% | ||
| Current year | -8.18% | ||
| 1 year | +8.99% | ||
| 3 years | -38.21% | ||
| 5 years | -9.86% | ||
| 10 years | +42.04% |
Volumes
marketsDaily volume
605 712
Estimated daily volume
605 712
Avg. Volume 20 sessions
685 609
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
26 012 005.46
Record volume 1
14 146 230
Record volume 2
5 547 420
Record volume 3
5 446 284
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 301 963 104
Net sales (USD)
809 761 000
Number of employees
3 438
Sales / Employee (USD)
235 533
Free-Float
99.52 %
Free-Float capitalization (USD)
4 281 200 743
Average Daily Capital Traded
0.6%
Highs and lows
1 week
34.35
38.74
1 month
34.3540.51
Current year
34.3542.75
1 year
26.7744.06
3 years
26.7763.05
5 years
26.6667.35
10 years
21.9067.35
Indicators
Moving average 5 days
37.22
Moving average 20 days
37.55
Moving average 50 days
37.76
Moving average 100 days
38.71
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
60.35
RSI 14 days
55.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +8.96% | -8.18% | +8.99% | 4.3B | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.27% | +2.68% | +4.15% | +16.87% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| Average | +0.26% | +3.92% | +9.45% | +18.31% | ||
| Weighted average by Cap. | +0.21% | +4.59% | +11.24% | +21.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a561528bcc107.TbrE4vQF-O_r5NIFSyl-0V9Q0yZJKG9SsJtAa-H9vws.C8mroJBRk6iunrVkeFoV4Ws8vGcbRA4-gd0YWIK74Dsv67GXg2qKrNKpgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.94 | 126,945 | 379,719 |
| 03:59:59 pm | 37.91 | 100 | 252,774 |
| 03:59:59 pm | 37.91 | 121 | 252,674 |
| 03:59:59 pm | 37.91 | 100 | 252,553 |
| 03:59:59 pm | 37.91 | 100 | 252,453 |
| 03:59:59 pm | 37.91 | 100 | 252,353 |
| 03:59:59 pm | 37.91 | 100 | 252,253 |
| 03:59:59 pm | 37.91 | 100 | 252,153 |
| 03:59:59 pm | 37.91 | 100 | 252,053 |
| 03:59:59 pm | 37.91 | 100 | 251,953 |
Monthly variations
Annual change
| 2024 | -8.18% | ||
| 2023 | -16.39% | ||
| 2022 | -12.84% | ||
| 2021 | +23.23% | ||
| 2020 | +0.04% | ||
| 2019 | +16.08% | ||
| 2018 | +0.58% | ||
| 2017 | +8.72% | ||
| 2016 | +36.56% | ||
| 2015 | -4.47% | ||
| 2014 | -6.78% | ||
| 2013 | +102.52% | ||
| 2012 | +22.28% | ||
| 2011 | -20.38% | ||
| 2010 | +10.13% | ||
| 2009 | -27.87% | ||
| 2008 | +1.49% | ||
| 2007 | -23.32% | ||
| 2006 | +22.00% | ||
| 2005 | +10.35% | ||
| 2004 | +31.04% | ||
| 2003 | +51.60% | ||
| 2002 | +13.16% | ||
| 2001 | +69.96% | ||
| 2000 | -16.43% | ||
| 1999 | -19.37% | ||
| 1998 | -3.20% | ||
| 1997 | +53.06% | ||
| 1996 | +33.09% | ||
| 1995 | +33.98% | ||
| 1994 | -12.92% | ||
| 1993 | +18.46% | ||
| 1992 | +68.24% | ||
| 1991 | +70.00% | ||
| 1990 | -16.67% | ||
| 1989 | +63.64% | ||
| 1988 | +17.86% | ||
| 1987 | -26.32% | ||
| 1986 | +29.55% | ||
| 1985 | +40.43% |
- Stock Market
- Equities
- GBCI Stock
- Quotes Glacier Bancorp, Inc.
