|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.26 USD | -0.85% |
|
-1.01% | +14.48% |
| Feb. 24 | B. Riley Adjusts Price Target on Gladstone Commercial to $12.50 From $11, Maintains Neutral Rating | MT |
| Feb. 19 | Gladstone Commercial Corporation, Q4 2025 Earnings Call, Feb 19, 2026 |
Quotes 5-day view: Gladstone Commercial Corporation
Delayed Quote Nasdaq
| 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | |
|---|---|---|---|---|---|
| Last | 12.29 $ | 12.49 $ | 12.46 $ | 12.36 $ | 12.22 $ |
| Volume | 346,454 | 327,429 | 601,662 | 352,545 | 141,587 |
| Change | -0.41% | +1.63% | -0.24% | -0.80% | -0.85% |
| Opening | 12.14 $ | 12.25 $ | 12.44 $ | 12.44 $ | 12.28 $ |
| High | 12.38 $ | 12.53 $ | 12.52 $ | 12.49 $ | 12.28 $ |
| Low | 12.09 $ | 12.15 $ | 12.26 $ | 12.34 $ | 12.05 $ |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.01% | ||
| Current month | -2.20% | ||
| 1 month | +6.22% | ||
| 3 months | +14.05% | ||
| 6 months | -6.04% | ||
| Current year | +14.48% | ||
| 1 year | -20.50% | ||
| 3 years | -7.60% | ||
| 5 years | -37.65% | ||
| 10 years | -22.10% |
Volumes
marketsDaily volume
141,587
Estimated daily volume
381,434
Avg. Volume 20 sessions
619,882
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
7,596,653.91
Record volume 1
1,933,465
Record volume 2
1,875,430
Record volume 3
1,844,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
598,310,433
Net sales (USD)
161,336,000
Free-Float
97.76 %
Free-Float capitalization (USD)
535,526,985
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
12.39
Moving average 20 days
12.07
Moving average 50 days
11.53
Moving average 100 days
11.32
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
59.4
RSI 14 days
60.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -1.01% | -20.50% | -7.60% | 598M | |
| -0.89% | -3.83% | +11.27% | -9.68% | 15.91B | |
| -1.37% | -2.33% | +7.05% | +33.96% | 7.21B | |
| -2.30% | -7.71% | +4.01% | -0.21% | 6.42B | |
| -2.56% | -7.34% | +9.26% | +9.93% | 6.34B | |
| -1.50% | -6.23% | -16.66% | -29.53% | 6.31B | |
| -3.62% | -8.75% | +3.55% | -8.23% | 6.06B | |
| -2.89% | -10.00% | -10.87% | -18.00% | 5.26B | |
| -4.47% | -9.52% | +2.31% | -13.41% | 5.09B | |
| -0.67% | -1.92% | +18.02% | +10.09% | 4.86B | |
| Average | -2.10% | -4.38% | +0.74% | -3.27% | 6.41B | |
| Weighted average by Cap. | -1.99% | -4.31% | +4.07% | -3.16% |
Historical Quotes: Gladstone Commercial Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fd9ee095866f02bf5255da840.GHwlc_X9JXDnE0hNtNSZkwzrH0XY8I5PoJtjpRny0no.KhoQEbTOVDS_S3oPgI7M-ESlUCDptKMu-axWyHuKuR1rBRIpk8VsKL93GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:49:45 am | 12.22 | 100 | 98,074 |
| 11:48:45 am | 12.21 | 100 | 97,974 |
| 11:48:45 am | 12.21 | 147 | 97,874 |
| 11:47:25 am | 12.22 | 100 | 97,727 |
| 11:45:40 am | 12.22 | 100 | 97,627 |
| 11:45:40 am | 12.22 | 100 | 97,527 |
| 11:45:40 am | 12.22 | 100 | 97,427 |
| 11:45:40 am | 12.22 | 100 | 97,327 |
| 11:45:40 am | 12.22 | 194 | 97,227 |
| 11:45:40 am | 12.22 | 100 | 97,033 |
Course Extremes
| 1 week | 12.05 |  | 12.53 |
| 1 month | 11.4 | | 12.98 |
| Current year | 10.6 | | 12.98 |
| 1 year | 10.33 | | 15.92 |
| 3 years | 10.33 | | 17.88 |
| 5 years | 10.33 | | 26.13 |
| 10 years | 7.59 | | 26.13 |
Monthly variations
Annual variations
| 2026 | +15.84% | ||
| 2025 | -34.30% | ||
| 2024 | +22.66% | ||
| 2023 | -28.43% | ||
| 2022 | -28.21% | ||
| 2021 | +43.17% | ||
| 2020 | -17.66% | ||
| 2019 | +21.99% | ||
| 2018 | -14.91% | ||
| 2017 | +4.78% | ||
| 2016 | +37.77% | ||
| 2015 | -15.03% | ||
| 2014 | -4.45% | ||
| 2013 | +0.11% | ||
| 2012 | +2.28% | ||
| 2011 | -6.80% | ||
| 2010 | +40.42% | ||
| 2009 | +57.76% | ||
| 2008 | -51.54% | ||
| 2007 | -12.91% | ||
| 2006 | +22.06% | ||
| 2005 | -3.51% | ||
| 2004 | +1.48% | ||
| 2003 | +12.11% |
- Stock Market
- Equities
- GOOD Stock
- Quotes Gladstone Commercial Corporation
Select your edition
All financial news and data tailored to specific country editions
