GLADSTONE COMMERCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.92 USD | -1.63% |
|
-3.92% | +27.79% |
Quotes 5-day view: Gladstone Commercial Corporation
Delayed Quote Nasdaq
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 17.52 $ | 17.33 $ | 17.44 $ | 17.2 $ | 16.92 $ |
| Volume | 256 272 | 200 748 | 210 997 | 275 159 | 194 776 |
| Change | -0.51% | -1.08% | +0.63% | -1.38% | -1.63% |
| Opening | 17.60 $ | 17.50 $ | 17.26 $ | 17.47 $ | 17.23 $ |
| High | 17.60 $ | 17.57 $ | 17.46 $ | 17.47 $ | 17.27 $ |
| Low | 17.37 $ | 17.20 $ | 17.20 $ | 17.17 $ | 16.90 $ |
Performance
| 1 day | -1.63% | ||
| 1 week | -3.92% | ||
| Current month | -3.92% | ||
| 1 month | -0.82% | ||
| 3 months | +11.76% | ||
| 6 months | +17.91% | ||
| Current year | +27.79% | ||
| 1 year | +25.61% | ||
| 3 years | -26.37% | ||
| 5 years | -25.89% | ||
| 10 years | -4.57% |
Volumes
marketsDaily volume
194 776
Estimated daily volume
194 776
Avg. Volume 20 sessions
252 782
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
4 277 071.44
Record volume 1
1 933 465
Record volume 2
1 875 430
Record volume 3
1 643 387
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
743 114 708
Net sales (USD)
147 584 000
Free-Float
97.76 %
Free-Float capitalization (USD)
733 100 048
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
17.28
Moving average 20 days
17.21
Moving average 50 days
16.58
Moving average 100 days
15.84
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
50.10
RSI 14 days
54.41
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.63% | -3.92% | +25.61% | -26.37% | 743M | ||
| +0.05% | -2.03% | -12.64% | -29.49% | 12.23B | ||
| +0.97% | -1.99% | -13.15% | -20.81% | 7.29B | ||
| -0.70% | -4.19% | +32.59% | +13.12% | 5.73B | ||
| -0.21% | -2.10% | +8.37% | -11.74% | 5.7B | ||
| -0.17% | -1.49% | -8.22% | -21.43% | 5.62B | ||
| -1.38% | -0.93% | +1.42% | -27.46% | 5.4B | ||
| 0.00% | -5.14% | -1.68% | -30.13% | 4.7B | ||
| -0.64% | -1.20% | -15.46% | -13.90% | 4.35B | ||
| +0.07% | -1.22% | -11.92% | -15.77% | 3.96B | ||
| Average | -0.36% | -2.42% | +0.49% | -18.40% | 5.57B | |
| Weighted average by Cap. | -0.17% | -2.26% | -2.84% | -18.97% |
Historical Quotes: Gladstone Commercial Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fcc36135a6226de0997cb7dbff.OZj9_ssHAHhJOLvmueW2hudAXhH68wr1GtSRAPLKOUA.Y-HMzI9NbhUEU-ij0NPVsYINDn6Kq2CFaOTGbZS6ejBq7quOrXEtQXALjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.92 | 34,382 | 140,098 |
| 03:59:59 pm | 16.93 | 115 | 105,716 |
| 03:59:59 pm | 16.92 | 100 | 105,601 |
| 03:59:58 pm | 16.92 | 100 | 105,501 |
| 03:59:57 pm | 16.93 | 100 | 105,401 |
| 03:59:56 pm | 16.93 | 100 | 105,301 |
| 03:59:56 pm | 16.93 | 100 | 105,201 |
| 03:59:56 pm | 16.93 | 100 | 105,101 |
| 03:59:56 pm | 16.93 | 100 | 105,001 |
| 03:59:56 pm | 16.93 | 100 | 104,901 |
Course Extremes
1 week
16.90
17.60
1 month
16.5417.88
Current year
11.8917.88
1 year
11.8917.88
3 years
10.8426.13
5 years
7.5926.13
10 years
7.5926.13
Monthly variations
Annual variations
| 2024 | +27.79% | ||
| 2023 | -28.43% | ||
| 2022 | -28.21% | ||
| 2021 | +43.17% | ||
| 2020 | -17.66% | ||
| 2019 | +21.99% | ||
| 2018 | -14.91% | ||
| 2017 | +4.78% | ||
| 2016 | +37.77% | ||
| 2015 | -15.03% | ||
| 2014 | -4.45% | ||
| 2013 | +0.11% | ||
| 2012 | +2.28% | ||
| 2011 | -6.80% | ||
| 2010 | +40.42% | ||
| 2009 | +57.76% | ||
| 2008 | -51.54% | ||
| 2007 | -12.91% | ||
| 2006 | +22.06% | ||
| 2005 | -3.51% | ||
| 2004 | +1.48% | ||
| 2003 | +12.11% |
- Stock Market
- Equities
- GOOD Stock
- Quotes Gladstone Commercial Corporation