|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.53 USD | -1.31% |
|
-1.02% | -3.01% |
| Feb. 18 | Gladstone Investment Corporation enters into seventh supplemental indenture | RE |
| Feb. 09 | B. Riley Adjusts Price Target on Gladstone Investment to $14.50 From $14, Maintains Neutral Rating | MT |
Quotes 5-day view: Gladstone Investment Corporation
Delayed Quote Nasdaq
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 13.83 $ | 13.74 $ | 13.80 $ | 13.71 $ | 13.54 $ |
| Volume | 267,859 | 187,283 | 191,395 | 175,598 | 169,268 |
| Change | +1.02% | -0.65% | +0.44% | -0.65% | -1.31% |
| Opening | 13.59 $ | 13.71 $ | 13.71 $ | 13.72 $ | 13.65 $ |
| High | 13.95 $ | 13.88 $ | 13.91 $ | 13.92 $ | 13.65 $ |
| Low | 13.47 $ | 13.65 $ | 13.68 $ | 13.69 $ | 13.46 $ |
Performance
| 1 day | -1.31% | ||
| 1 week | -1.02% | ||
| Current month | -1.02% | ||
| 1 month | -2.45% | ||
| 3 months | -2.66% | ||
| 6 months | -4.38% | ||
| Current year | -3.01% | ||
| 1 year | +1.88% | ||
| 3 years | -0.81% | ||
| 5 years | +12.54% | ||
| 10 years | +90.58% |
Volumes
marketsDaily volume
169,268
Estimated daily volume
283,263
Avg. Volume 20 sessions
190,995
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
2,584,162.35
Record volume 1
4,546,431
Record volume 2
2,575,447
Record volume 3
2,464,552
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
545,959,167
Net sales (USD)
93,662,000
Number of employees
52
Sales / Employee (USD)
1,801,192
Free-Float
97.55 %
Free-Float capitalization (USD)
492,670,070
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
13.82
Moving average 20 days
13.89
Moving average 50 days
13.88
Moving average 100 days
13.88
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
46.48
RSI 14 days
47.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -1.02% | +1.88% | -0.81% | 546M | |
| +1.33% | -2.55% | +72.66% | +174.95% | 18.82B | |
| +2.66% | -11.56% | +146.13% | +278.92% | 17.01B | |
| +1.98% | -5.87% | +97.99% | +209.87% | 10.1B | |
| -4.02% | -8.24% | -0.40% | +33.31% | 9.69B | |
| -0.31% | -0.52% | -10.43% | -9.25% | 6.79B | |
| +0.33% | -1.42% | +32.34% | +64.32% | 6.52B | |
| -0.14% | -2.92% | +9.05% | +12.56% | 4.29B | |
| -0.62% | -1.66% | +10.86% | -9.00% | 3.92B | |
| +0.18% | -0.78% | +0.89% | -9.97% | 3.66B | |
| Average | +0.03% | -2.22% | +36.10% | +74.49% | 8.14B | |
| Weighted average by Cap. | +0.58% | -2.77% | +62.25% | +132.96% |
Historical Quotes: Gladstone Investment Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
18f663c1e039e2fd960e702752.eWiu8tA4D5sfaHc1aBkphwVmEvOIDa2WPwCEiCV3eJk.HFzFs6QKN_NUERABIXdz604rP4rrS8TdXHa9xU5EN68sKpaej0Fm2S1cJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:22:36 pm | 13.54 | 100 | 117,066 |
| 01:22:31 pm | 13.54 | 100 | 116,966 |
| 01:22:31 pm | 13.55 | 100 | 116,866 |
| 01:22:31 pm | 13.55 | 100 | 116,766 |
| 01:22:31 pm | 13.55 | 450 | 116,666 |
| 01:22:31 pm | 13.55 | 140 | 116,216 |
| 01:21:09 pm | 13.55 | 100 | 116,076 |
| 01:21:03 pm | 13.56 | 100 | 115,976 |
| 01:18:26 pm | 13.55 | 100 | 115,876 |
| 01:18:26 pm | 13.55 | 100 | 115,776 |
Course Extremes
| 1 week | 13.46 |  | 13.95 |
| 1 month | 13.46 | | 14.15 |
| Current year | 13.46 | | 14.29 |
| 1 year | 11.42 | | 15.34 |
| 3 years | 11.42 | | 15.34 |
| 5 years | 11.4 | | 17.15 |
| 10 years | 6.43 | | 17.15 |
Monthly variations
Annual variations
| 2026 | -1.86% | ||
| 2025 | +5.43% | ||
| 2024 | -6.36% | ||
| 2023 | +9.60% | ||
| 2022 | -24.41% | ||
| 2021 | +69.28% | ||
| 2020 | -23.85% | ||
| 2019 | +42.17% | ||
| 2018 | -16.49% | ||
| 2017 | +31.91% | ||
| 2016 | +10.30% | ||
| 2015 | +9.57% | ||
| 2014 | -13.15% | ||
| 2013 | +15.80% | ||
| 2012 | -4.26% | ||
| 2011 | -4.97% | ||
| 2010 | +67.76% | ||
| 2009 | -7.13% | ||
| 2008 | -49.95% | ||
| 2007 | -35.92% | ||
| 2006 | +12.66% | ||
| 2005 | -9.64% |
- Stock Market
- Equities
- GAIN Stock
- Quotes Gladstone Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
