Quotes Gland Pharma Limited

Equities

GLAND

INE068V01023

Pharmaceuticals

Market Closed - NSE India S.E. 07:43:54 2024-07-12 am EDT 5-day change 1st Jan Change
2,032 INR -0.96% Intraday chart for Gland Pharma Limited +10.43% +5.57%

Quotes 5-day view

Delayed Quote NSE India S.E.
Gland Pharma Limited(GLAND) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 2031.8 ₹ 1983 ₹ 2051.4 ₹ 2031.7 ₹
Volume 2 012 803 346 549 274 544 259 515
Change +7.78% -2.40% +3.45% -0.96%
Opening 1,891.00 2,028.60 1,989.30 2,072.00
High 2,143.00 2,049.30 2,062.85 2,080.00
Low 1,869.00 1,922.00 1,977.65 2,012.25

Performance

1 day-0.96%
1 week+10.43%
Current month+11.34%
1 month+10.06%
3 months+16.12%
6 months+3.35%
Current year+5.57%
1 year+78.73%
3 years-46.96%

Volumes

markets
Daily volume
259 515
Estimated daily volume
259 515
Avg. Volume 20 sessions
367 324
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
746 292 170.80
Avg. Volume 20 sessions USD
8 939 087.62
Record volume 1
14 329 140
Record volume 2
12 136 880
Record volume 3
11 310 640
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
334 614 218 985
Capitalization (USD)
4 008 009 115
Net sales (INR)
56 647 220 000
Net sales (USD)
678 520 401
Number of employees
4 208
Sales / Employee (INR)
13 461 792
Sales / Employee (USD)
161 245
Free-Float
38.41 %
Free-Float capitalization (INR)
128 514 181 759
Free-Float capitalization (USD)
1 539 342 869
Average Daily Capital Traded
0.22%

Highs and lows

1 week
1 869.00
Extreme 1869
2 143.00
1 month
1 776.00
Extreme 1776
2 143.00
Current year
1 654.50
Extreme 1654.5
2 194.00
1 year
1 136.75
Extreme 1136.75
2 194.00
3 years
861.00
Extreme 861
4 350.00
5 years
861.00
Extreme 861
4 350.00
10 years
861.00
Extreme 861
4 350.00

Indicators

Moving average 5 days
1 996.61
Moving average 20 days
1 856.52
Moving average 50 days
1 821.12
Moving average 100 days
1 812.64
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
77.44
RSI 14 days
73.07

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.96%+10.43%+5.57%+78.73% 4.01B
+1.50%+3.67%+62.66%+110.96% 854B
+1.34%+0.65%+40.42%+84.37% 636B
+0.13%+2.33%-4.37%-6.24% 361B
-0.96%+1.01%+17.16%+19.00% 324B
+0.21%+1.80%+9.87%+25.18% 301B
+1.32%+1.69%+15.66%+18.75% 247B
+1.07%+4.73%+4.21%-6.05% 230B
+0.79%+3.57%+17.90%+17.77% 228B
+1.77%+6.42%+14.86%+45.46% 177B
+0.91%+3.10%+0.45%-20.37% 164B
+0.63%+3.80%+5.17%+0.75% 129B
-0.01%+4.90%-13.64%-9.37% 87.16B
-0.76%+1.97%-21.18%-34.71% 82.02B
-0.66%+4.12%+54.62%+52.34% 72.4B
-1.10%+1.35%+17.63%+62.29% 65.49B
Average+0.33%+3.47%+14.19%+27.43%
Weighted average by Cap.+0.77%+2.71%+25.41%+44.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a114764eb44.y-zUA4IJ8z61Q5FbuxMfE8fF1RXqIfRoGxrIHwYMOBM.pNWBQedRplnxNN4a7CNPYKyNpyaQbLAadkikXDZBUlueiI50xDCyROE2xA
DatePriceVolumeDaily volume
06:18:56 am 2,032 15 259,515
06:10:50 am 2,032 5 259,500
06:00:01 am 2,039 70 259,495
05:59:55 am 2,039 2 259,425
05:59:48 am 2,039 79 259,423
05:59:41 am 2,039 63 259,344
05:59:35 am 2,039 60 259,281
05:59:28 am 2,039 28 259,221
Chart Gland Pharma Limited
More charts

Monthly variations

Annual change

2024+5.57%
2023+22.07%
2022-59.20%
2021+65.17%
2020+28.59%
  1. Stock Market
  2. Equities
  3. GLAND Stock
  4. Quotes Gland Pharma Limited