GLAND PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,728 INR | -0.59% |
|
-2.00% | -10.19% |
| Apr. 08 | Nicomac Machinery and RP Advisory Services Reportedly Likely to Sell 4.4% Stake in Gland Pharma via Block Deals | CI |
| Apr. 08 | Gland Pharma Gets US FDA Approval for Eribulin Mesylate Injection | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1781.9 ₹ | 1756.7 ₹ | 1738.6 ₹ | 1728.35 ₹ | 1,728 ₹ |
| Volume | 76 362 | 89 617 | 74 251 | 166 537 | 166 537 |
| Change | +0.28% | -1.41% | -1.03% | -0.59% | -0.59% |
| Opening | 1,782.95 | 1,797.00 | 1,770.00 | 1,756.70 | 1,757 |
| High | 1,786.00 | 1,797.00 | 1,780.80 | 1,756.70 | 1,757 |
| Low | 1,761.05 | 1,747.30 | 1,736.00 | 1,722.00 | 1,722 |
Performance
| 1 day | -0.59% | ||
| 1 week | -2.00% | ||
| Current month | -6.34% | ||
| 1 month | -3.52% | ||
| 3 months | -8.10% | ||
| 6 months | +12.41% | ||
| Current year | -10.19% | ||
| 1 year | +25.32% | ||
| 3 years | -34.81% |
Volumes
marketsDaily volume
166 537
Estimated daily volume
166 537
Avg. Volume 20 sessions
1 381 265
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
2 387 309 362.75
Avg. Volume 20 sessions USD
28 631 001.19
Record volume 1
14 329 140
Record volume 2
12 136 880
Record volume 3
11 310 640
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
286 620 335 946
Capitalization (USD)
3 437 437 689
Net sales (INR)
36 246 010 000
Net sales (USD)
434 698 398
Number of employees
4 585
Sales / Employee (INR)
7 905 346
Sales / Employee (USD)
94 809
Free-Float
38.38 %
Free-Float capitalization (INR)
110 001 761 849
Free-Float capitalization (USD)
1 319 251 130
Average Daily Capital Traded
0.83%
Highs and lows
1 week
1 722.00
1 797.00
1 month
1 711.801 879.00
Current year
1 666.802 194.00
1 year
861.002 194.00
3 years
861.004 350.00
5 years
861.004 350.00
10 years
861.004 350.00
Indicators
Moving average 5 days
1 763.54
Moving average 20 days
1 783.15
Moving average 50 days
1 817.71
Moving average 100 days
1 858.25
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
39.90
RSI 14 days
42.83
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -2.00% | -10.19% | +25.32% | 3.44B | ||
| +1.16% | +1.44% | +26.39% | +95.80% | 653B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 556B | ||
| -0.18% | -0.86% | -6.44% | -9.83% | 354B | ||
| +0.39% | +4.35% | +20.40% | +15.71% | 331B | ||
| -4.50% | -3.25% | +3.89% | -0.49% | 296B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 233B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 201B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 193B | ||
| +0.17% | +0.46% | -6.20% | +13.14% | 144B | ||
| +0.61% | -2.35% | -11.81% | -34.27% | 143B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 123B | ||
| +1.11% | -7.54% | -11.83% | -33.49% | 90.6B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 83.75B | ||
| +0.71% | -1.60% | -18.91% | -21.55% | 81.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.15% | +1.57% | +2.46% | +6.19% | ||
| Weighted average by Cap. | +0.34% | +1.41% | +10.41% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c92c2fd840e1904800ba20f8402410a.H_Lj0LIvNhyfFAjSLDvkFBlNgCQ-_0nmYhtknr9VvCg.R8LVqeZbAHrWc26TG0mzR2ADwX1QzHiDN0I-qMog6R5AioG-y0cbMcgmSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 1,728 | 2 | 166,556 |
| 06:16:42 am | 1,728 | 2 | 166,554 |
| 06:11:00 am | 1,728 | 18 | 166,552 |
| 06:10:56 am | 1,728 | 2 | 166,534 |
| 06:10:32 am | 1,728 | 3 | 166,532 |
| 06:10:08 am | 1,728 | 1 | 166,529 |
| 06:10:03 am | 1,728 | 1 | 166,528 |
| 06:00:01 am | 1,730 | 17 | 166,527 |
Monthly variations
Annual change
| 2024 | -10.19% | ||
| 2023 | +22.07% | ||
| 2022 | -59.20% | ||
| 2021 | +65.17% | ||
| 2020 | +28.59% |
- Stock Market
- Equities
- GLAND Stock
- Quotes Gland Pharma Limited
