Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Glaston Oyj Abp
  6. Quotes
  7. 5 day view
    GLA1V   FI4000369657

GLASTON OYJ ABP

(GLA1V)
  Report
Delayed Quote. Delayed Nasdaq Helsinki - 05/10 11:29:30 am
1.025 EUR   -0.49%
05/04GLASTON OYJ  : Carey Glass buys 2.500 milestone ‘EASY-LIFTER' from Glaston
PU
05/03GLASTON OYJ  : Managers' Transactions
AQ
04/29GLASTON OYJ  : Q1/2021 presentation
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 10/05 11:29:30
05/04/2021 05/05/2021 05/06/2021 05/07/2021 05/10/2021 Date
1(c) 1.035(c) 1.01(c) 1.03(c) 1.025 Last
-1.96% +3.50% -2.42% +1.98% -0.49% Change
99 278 66 307 37 725 22 549 27 358 Volume
1.03 1.005 1.03 1.01 1.02 Open
1.055 1.04 1.035 1.035 1.035 High
0.998 1 1.005 1.01 1.01 Low
Capitalization
Number of securities 84 289 911
Capitalization (EUR) 86 818 608
Capitalization (USD) 105 516 053
Volumes Nasdaq Helsinki
Session volume 27 358
Avg. Volume 20 sessions 103 835
Volume ratio 0.26
Session exchange 28 042€
Avg. Exchange 20 sessions 106 431€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +0.49%
Change as of January 1 +15.17%
1-year price change +63.22%
10-year price change -76.93%
Extremes Nasdaq Helsinki
10-year High (05/13/2011) 4.67
10-year Low (10/29/2020) 0.58
Indicators Nasdaq Helsinki
STIM
RSI 14 days 61.61
MA20 0.97
MA50 0.89
MA100 0.84
MA20 / Price 5.37%
MA50 / Price 13.17%
MA100 / Price 18.05%
Last transactions Nasdaq Helsinki
Time Price Quantity
11:29:30 am 1.025 1
11:18:30 am 1.025 1000
11:18:30 am 1.025 1000
11:18:30 am 1.025 278
11:18:30 am 1.025 2222
10:49:51 am 1.01 919
10:49:51 am 1.01 1081
10:36:10 am 1.01 919
10:29:27 am 1.02 473
10:16:01 am 1.02 2000
10:09:15 am 1.02 200
09:55:35 am 1.02 100
09:09:55 am 1.025 50
09:00:14 am 1.02 50
08:46:49 am 1.025 50
08:40:34 am 1.02 582
08:38:33 am 1.02 1161
08:38:33 am 1.02 969
08:38:33 am 1.02 420
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GLASTON OYJ ABP
Daily chart GLASTON OYJ ABP
Duration : Period :
Glaston Oyj Abp Technical Analysis Chart | MarketScreener
Full-screen chart