GLATFELTER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 USD | -2.37% |
|
+10.74% | -14.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.43 $ | 1.49 $ | 1.69 $ | 1.65 $ |
| Volume | 258 070 | 315 743 | 374 658 | 244 059 |
| Change | -4.67% | +4.20% | +13.42% | -2.37% |
| Opening | 1.49 | 1.46 | 1.56 | 1.69 |
| High | 1.50 | 1.59 | 1.72 | 1.74 |
| Low | 1.43 | 1.43 | 1.52 | 1.64 |
Performance
| 1 day | -2.37% | ||
| 1 week | +10.74% | ||
| Current month | +15.38% | ||
| 1 month | -10.33% | ||
| 3 months | +21.32% | ||
| 6 months | -1.20% | ||
| Current year | -14.95% | ||
| 1 year | -54.79% | ||
| 3 years | -89.25% | ||
| 5 years | -89.54% | ||
| 10 years | -93.72% |
Volumes
marketsDaily volume
244 059
Estimated daily volume
244 059
Avg. Volume 20 sessions
307 721
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
507 739.65
Record volume 1
66 705 246
Record volume 2
10 692 450
Record volume 3
5 254 117
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
74 493 452
Net sales (USD)
1 385 516 000
Number of employees
2 920
Sales / Employee (USD)
474 492
Free-Float
74.57 %
Free-Float capitalization (USD)
67 086 914
Average Daily Capital Traded
0.68%
Highs and lows
1 week
1.43
1.74
1 month
1.431.89
Current year
1.252.71
1 year
1.253.88
3 years
1.2518.74
5 years
1.2519.48
10 years
1.2527.58
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.61
Moving average 50 days
1.82
Moving average 100 days
1.77
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
59.07
RSI 14 days
52.54
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +10.74% | -14.95% | -54.79% | 74.49M | ||
| +0.19% | -1.14% | +27.77% | +37.13% | 6B | ||
| -0.29% | +3.04% | +32.32% | +47.45% | 2.69B | ||
| -0.32% | +2.45% | -3.83% | -2.79% | 1.61B | ||
| -0.32% | +3.29% | +7.53% | +34.19% | 1.52B | ||
| -0.20% | +4.51% | -17.32% | -30.53% | 1.19B | ||
| -0.57% | +4.87% | +18.49% | +13.90% | 1.03B | ||
| -4.86% | +0.74% | -11.76% | -13.97% | 937M | ||
| -0.44% | +1.79% | -17.90% | -23.25% | 872M | ||
| -0.09% | +0.09% | -13.53% | +1.39% | 825M | ||
| +0.61% | -0.13% | -5.32% | +0.93% | 783M | ||
| -.--% | +2.22% | -5.15% | -22.69% | 765M | ||
| +0.80% | +12.40% | +25.19% | +42.56% | 754M | ||
| +1.67% | +3.04% | -11.85% | -20.16% | 746M | ||
| -0.93% | +1.43% | -10.88% | -19.01% | 651M | ||
| +0.29% | +8.09% | -6.29% | +22.29% | 542M | ||
| Average | -0.43% | +4.62% | -0.47% | +0.79% | ||
| Weighted average by Cap. | -0.23% | +2.99% | +10.01% | +16.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b53bfed600.in4gsRuMNGRKU6CRprTarL842FktUYr_dJwl71Ftxdk.70hSxmHbYiY-J8X51Y2C2PEMvmxbKfmbJsVQqWknrujTDFLoXvhiExw5zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.65 | 36,986 | 200,239 |
| 03:59:59 pm | 1.65 | 400 | 163,253 |
| 03:59:59 pm | 1.655 | 100 | 162,853 |
| 03:59:58 pm | 1.65 | 133 | 162,753 |
| 03:59:58 pm | 1.65 | 116 | 162,620 |
| 03:59:57 pm | 1.655 | 100 | 162,504 |
| 03:59:57 pm | 1.66 | 100 | 162,404 |
| 03:59:56 pm | 1.655 | 100 | 162,304 |
| 03:59:54 pm | 1.655 | 100 | 162,204 |
| 03:59:53 pm | 1.66 | 100 | 162,104 |
Monthly variations
Annual change
| 2024 | -14.95% | ||
| 2023 | -30.22% | ||
| 2022 | -83.84% | ||
| 2021 | +5.01% | ||
| 2020 | -10.49% | ||
| 2019 | +87.50% | ||
| 2018 | -54.48% | ||
| 2017 | -10.26% | ||
| 2016 | +29.56% | ||
| 2015 | -27.88% | ||
| 2014 | -7.49% | ||
| 2013 | +58.12% | ||
| 2012 | +23.80% | ||
| 2011 | +15.08% | ||
| 2010 | +0.99% | ||
| 2009 | +30.65% | ||
| 2008 | -39.26% | ||
| 2007 | -1.23% | ||
| 2006 | +9.23% | ||
| 2005 | -7.13% | ||
| 2004 | +22.73% | ||
| 2003 | -5.40% | ||
| 2002 | -15.53% | ||
| 2001 | +25.14% | ||
| 2000 | -14.51% | ||
| 1999 | +17.68% | ||
| 1998 | -33.56% | ||
| 1997 | +3.47% | ||
| 1996 | +5.11% | ||
| 1995 | +10.48% | ||
| 1994 | -16.78% | ||
| 1993 | +4.20% | ||
| 1992 | -33.49% | ||
| 1991 | +23.21% | ||
| 1990 | -0.29% | ||
| 1989 | +14.75% | ||
| 1988 | +23.98% | ||
| 1987 | +26.15% | ||
| 1986 | +26.62% | ||
| 1985 | +74.01% | ||
| 1984 | +33.08% | ||
| 1983 | +45.09% | ||
| 1982 | +21.15% | ||
| 1981 | +1.34% | ||
| 1980 | -3.45% | ||
| 1979 | +19.59% | ||
| 1978 | +25.16% | ||
| 1977 | +8.01% | ||
| 1976 | +79.38% | ||
| 1975 | +48.34% | ||
| 1974 | +22.76% | ||
| 1973 | -3.91% |
- Stock Market
- Equities
- GLT Stock
- Quotes Glatfelter Corporation
