GLAUKOS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.1 USD | +2.15% |
|
+4.32% | +27.16% |
| Apr. 11 | Mizuho Securities Adjusts Price Target on Glaukos to $100 From $85, Maintains Neutral Rating | MT |
| Apr. 11 | Glaukos Insider Sold Shares Worth $6,008,359, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 96.89 $ | 95.13 $ | 96.5 $ | 98.95 $ |
| Volume | 288 738 | 381 950 | 697 810 | 363 654 |
| Change | -0.06% | -1.82% | +1.44% | +2.54% |
| Opening | 96.99 | 96.68 | 95.00 | 97.14 |
| High | 98.64 | 97.29 | 98.70 | 99.83 |
| Low | 96.15 | 94.14 | 94.16 | 96.37 |
Performance
| 1 day | +2.15% | ||
| 1 week | +4.32% | ||
| Current month | +7.20% | ||
| 1 month | +13.93% | ||
| 3 months | +9.83% | ||
| 6 months | +51.29% | ||
| Current year | +27.16% | ||
| 1 year | +109.97% | ||
| 3 years | +5.47% | ||
| 5 years | +42.35% |
Volumes
marketsDaily volume
351 098
Estimated daily volume
351 098
Avg. Volume 20 sessions
540 575
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
54 641 321.00
Record volume 1
11 103 270
Record volume 2
9 501 522
Record volume 3
8 922 228
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 963 368 512
Net sales (USD)
314 711 000
Number of employees
907
Sales / Employee (USD)
346 980
Free-Float
96.44 %
Free-Float capitalization (USD)
4 771 802 796
Average Daily Capital Traded
1.1%
Highs and lows
1 week
94.14
101.24
1 month
87.59102.33
Current year
74.75102.33
1 year
45.38102.33
3 years
33.33102.33
5 years
23.31102.33
10 years
14.25102.33
Indicators
Moving average 5 days
97.71
Moving average 20 days
95.68
Moving average 50 days
92.04
Moving average 100 days
86.79
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-14.14%
STIM
RSI 9 days
62.71
RSI 14 days
61.41
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +4.32% | +27.16% | +109.97% | 4.96B | ||
| +2.21% | -0.33% | +11.84% | +10.88% | 125B | ||
| +1.03% | +2.37% | -8.69% | -22.91% | 10.48B | ||
| +2.03% | -2.95% | -1.71% | -45.57% | 8.42B | ||
| +3.87% | -3.93% | +14.99% | -15.10% | 6.82B | ||
| -0.55% | -1.09% | +6.81% | +10.65% | 3.41B | ||
| -0.07% | -1.37% | -0.98% | -4.74% | 3.04B | ||
| -3.45% | +0.82% | -13.77% | -12.77% | 2.1B | ||
| +1.86% | +3.45% | -9.83% | -4.69% | 1.97B | ||
| +1.48% | +2.18% | -27.30% | -26.50% | 1.66B | ||
| -0.12% | -0.74% | -3.69% | +5.61% | 1.2B | ||
| -1.99% | -3.69% | -18.38% | -14.78% | 1.01B | ||
| +1.70% | +5.69% | -13.48% | -45.61% | 964M | ||
| 0.00% | +6.12% | +4.58% | -5.19% | 857M | ||
| +1.42% | +2.44% | -5.78% | -38.27% | 718M | ||
| +3.85% | +5.26% | -13.74% | -49.72% | 716M | ||
| Average | +0.96% | +0.79% | -3.25% | -9.30% | ||
| Weighted average by Cap. | +1.97% | -0.22% | +8.60% | +5.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef23278baba7b4eaf4af17b8619597e7.38OpuAMFdjG1Kp9n4oUGjZ_43cas-QZhhLw3aHM5Rm0.iqLQ0W9BLGGNaagWqcll78fPi_bkn2cr0NhiIitPLAnugNzfNF8TdY16qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 101.1 | 100 | 213,661 |
| 04:00:02 pm | 101.1 | 48,363 | 213,561 |
| 03:59:59 pm | 101.1 | 420 | 165,198 |
| 03:59:59 pm | 101.1 | 180 | 164,778 |
| 03:59:59 pm | 101.1 | 700 | 164,598 |
| 03:59:59 pm | 101.1 | 290 | 163,898 |
| 03:59:59 pm | 101.1 | 183 | 163,608 |
| 03:59:58 pm | 101.1 | 271 | 163,425 |
| 03:59:58 pm | 101.1 | 203 | 163,154 |
| 03:59:58 pm | 101.1 | 198 | 162,951 |
Monthly variations
Annual change
| 2024 | +24.48% | ||
| 2023 | +81.98% | ||
| 2022 | -1.71% | ||
| 2021 | -40.95% | ||
| 2020 | +38.17% | ||
| 2019 | -3.03% | ||
| 2018 | +118.99% | ||
| 2017 | -25.22% | ||
| 2016 | +38.92% | ||
| 2015 | -20.92% |
- Stock Market
- Equities
- GKOS Stock
- Quotes Glaukos Corporation
