Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. GlaxoSmithKline plc
  6. Quotes
  7. 5 day view
    GSK   GB0009252882

GLAXOSMITHKLINE PLC

(GSK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/06 11:35:29
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
1435.6(c) 1435.4(c) 1423.4(c) 1415(c) 1394.8(c) Last
+1.31% -0.01% -0.84% -0.59% -1.43% Change
12 499 085 4 799 600 14 426 489 4 738 153 5 977 508 Volume
1410.8 1420 1435.4 1418.4 1409.2 Open
1451.6 1437 1438.8 1426.4 1413.176 High
1410.6 1417.6 1420.2 1406.676 1391.3306 Low
Capitalization
Number of securities 5 003 900 000
Capitalization (GBX) 7 080 518 500 000
Capitalization (USD) 97 145 841 148
Volumes London Stock Exchange
Session volume 5 977 508
Avg. Volume 20 sessions 6 939 374
Volume ratio 0.86
Session exchange 8 337 428 158
Avg. Exchange 20 sessions 9 679 039 204
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -1.57%
Change as of January 1 +3.93%
1-year price change -15.21%
10-year price change +8.88%
Extremes London Stock Exchange
10-year High (02/18/2020) 2147.34
10-year Low (08/09/2011) 1159.5
Indicators London Stock Exchange
STIM
RSI 14 days 65.78
MA20 1376.88
MA50 1355.50
MA100 1315.32
MA20 / Price 1.28%
MA50 / Price 2.82%
MA100 / Price 5.70%
Last transactions London Stock Exchange
Time Price Quantity
11:35:29 am 1394.8 -
11:35:28 am 1394.8 3176305
11:29:59 am 1395.8 43
11:29:59 am 1395.8 292
11:29:59 am 1395.8 478
11:29:57 am 1395.6 202
11:29:57 am 1395.2 119
11:29:56 am 1395.4 155
11:29:55 am 1395.8 38
11:29:55 am 1395.8 55
11:29:55 am 1395.8 709
11:29:55 am 1395.8 999
11:29:55 am 1395.8 300
11:29:55 am 1395.8 122
11:29:55 am 1395.6 352
11:29:55 am 1395.6 300
11:29:55 am 1395.6 242
11:29:55 am 1395.6 757
11:29:55 am 1395.6 757
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GLAXOSMITHKLINE PLC
Daily chart GLAXOSMITHKLINE PLC
Duration : Period :
GlaxoSmithKline plc Technical Analysis Chart | MarketScreener
Full-screen chart