GSK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,584 GBX | -0.41% |
|
-2.79% | +9.19% |
| Apr. 17 | GSK Reports Positive Data for Gonorrhea Treatment Gepotidacin, Shingles Vaccine Shingrix | MT |
| Apr. 17 | GSK: positive clinical results for gonorrhea | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1643.5 p | 1610.5 p | 1590 p | 1583.5 p |
| Volume | 5 188 791 | 8 908 709 | 7 387 602 | 4 836 671 |
| Change | 0.00% | -2.01% | -1.27% | -0.41% |
| Opening | 1,638.50 | 1,626.50 | 1,598.00 | 1,593.00 |
| High | 1,648.00 | 1,627.38 | 1,603.00 | 1,600.24 |
| Low | 1,631.00 | 1,594.50 | 1,576.50 | 1,580.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.79% | ||
| Current month | -7.32% | ||
| 1 month | -4.65% | ||
| 3 months | +1.79% | ||
| 6 months | +5.89% | ||
| Current year | +9.19% | ||
| 1 year | +6.70% | ||
| 3 years | -5.91% | ||
| 5 years | -16.90% | ||
| 10 years | -18.74% |
Volumes
marketsDaily volume
3 346 064
Estimated daily volume
3 346 064
Avg. Volume 20 sessions
7 264 603
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
11 503 498 850.50
Avg. Volume 20 sessions USD
11 503 498 850.50
Record volume 1
155 675 120
Record volume 2
127 340 400
Record volume 3
81 385 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
65 075 681 966
Capitalization (USD)
80 881 914 359
Net sales (GBP)
30 328 000 000
Net sales (USD)
37 694 367 920
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
536 865
Free-Float
92.58 %
Free-Float capitalization (GBX)
64 884 867 118
Free-Float capitalization (USD)
80 644 752 493
Average Daily Capital Traded
17.68%
Highs and lows
1 week
1 576.50
1 648.00
1 month
1 576.501 713.00
Current year
1 453.201 719.80
1 year
1 302.601 719.80
3 years
1 280.923 408.16
5 years
1 280.923 408.16
10 years
1 280.923 408.16
Indicators
Moving average 5 days
1 614.20
Moving average 20 days
1 647.73
Moving average 50 days
1 660.63
Moving average 100 days
1 581.92
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
26.17
RSI 14 days
32.96
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -2.79% | +9.19% | +6.70% | 80.88B | ||
| -0.64% | -1.80% | +27.97% | +101.66% | 676B | ||
| -0.99% | -0.76% | +23.58% | +49.36% | 554B | ||
| +0.67% | -2.05% | -7.02% | -9.48% | 349B | ||
| -0.13% | -0.75% | +14.85% | +9.04% | 318B | ||
| +0.25% | -1.71% | +6.25% | +3.18% | 291B | ||
| +0.48% | -0.44% | +2.96% | -9.35% | 210B | ||
| -0.39% | -1.30% | -0.41% | -3.66% | 204B | ||
| -0.05% | -2.70% | -10.02% | -20.39% | 194B | ||
| -0.12% | -3.61% | -11.81% | -37.39% | 144B | ||
| -0.53% | -2.71% | -8.80% | +6.74% | 142B | ||
| -1.10% | -1.66% | -5.05% | -15.93% | 114B | ||
| +0.96% | -1.67% | -5.87% | -31.23% | 96.96B | ||
| -1.15% | -3.63% | -18.33% | -21.03% | 83.46B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.90% | -1.27% | +18.10% | -4.91% | 55.09B | ||
| Average | -0.06% | -1.72% | +2.37% | +1.55% | ||
| Weighted average by Cap. | -0.14% | -1.44% | +8.76% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
975b.A_ui2yVp13ZbdoXmtsLWIPuSLjgnY9kvIedP8ifbNN8.Upfb7mwOriUaA-2ogam9b83BdgtdIo1EaKsYlG2YY6dZy5OcQw6mHDY9xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 1,582 | 295 | 1,557,658 |
| 11:29:59 am | 1,582 | 23 | 1,557,363 |
| 11:29:31 am | 1,583 | 2 | 1,557,340 |
| 11:29:31 am | 1,583 | 508 | 1,557,338 |
| 11:29:31 am | 1,583 | 990 | 1,556,830 |
| 11:29:31 am | 1,583 | 530 | 1,555,840 |
| 11:29:31 am | 1,583 | 221 | 1,555,310 |
| 11:29:14 am | 1,582 | 15 | 1,555,089 |
| 11:29:00 am | 1,583 | 2 | 1,555,074 |
Monthly variations
Annual change
| 2024 | +9.19% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +0.69% |
- Stock Market
- Equities
- GSK Stock
- Quotes GSK plc
