Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  GlaxoSmithKline plc    GSK   GB0009252882

GLAXOSMITHKLINE PLC

(GSK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/01 11:35:06
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
1400(c) 1410.4(c) 1379.8(c) 1364.8(c) 1380.2(c) Last
-0.96% +0.74% -2.17% -1.09% +1.13% Change
4 018 435 5 014 065 9 186 244 9 030 823 6 064 273 Volume
1409 1404.4 1397 1383.8 1367.4 Open
1413.2 1416.2 1410.2 1385 1384 High
1398.6 1399.8 1373.8 1363.708 1360.864 Low
Capitalization
Number of securities 5 017 364 000
Capitalization (GBX) 6 847 698 387 200
Capitalization (USD) 94 106 894 712
Volumes London Stock Exchange
Session volume 6 064 273
Avg. Volume 20 sessions 6 556 640
Volume ratio 0.92
Session exchange 8 369 909 595
Avg. Exchange 20 sessions 9 049 474 597
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -2.36%
Change as of January 1 +2.85%
1-year price change -24.16%
10-year price change +19.39%
Extremes London Stock Exchange
10-year High (02/18/2020) 2147.34
10-year Low (02/01/2011) 1123
Indicators London Stock Exchange
STIM
RSI 14 days 45.64
MA20 1377.42
MA50 1387.66
MA100 1409.79
MA20 / Price 0.20%
MA50 / Price -0.54%
MA100 / Price -2.14%
Last transactions London Stock Exchange
Time Price Quantity
11:35:06 am 1380.2 -
11:35:06 am 1380.2 2358097
11:29:59 am 1380.6 580
11:29:59 am 1380.6 1651
11:29:59 am 1380.6 200
11:29:57 am 1381 6
11:29:57 am 1381 6
11:29:57 am 1381 2
11:29:57 am 1381 4
11:29:56 am 1380.8 88
11:29:56 am 1380.8 115
11:29:56 am 1380.8 722
11:29:54 am 1380.9106 287
11:29:48 am 1380.8 250
11:29:48 am 1380.8 10
11:29:45 am 1381 9
11:29:45 am 1380.8 790
11:29:45 am 1380.8 204
11:29:45 am 1380.8 250
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GLAXOSMITHKLINE PLC
Daily chart GLAXOSMITHKLINE PLC
Duration : Period :
GlaxoSmithKline plc Technical Analysis Chart | MarketScreener
Full-screen chart