Quotes 5-day view  Delayed London Stock Exchange - 22/01 11:35:06 |
|
|
|
| 01/18/2021 |
01/19/2021 |
01/20/2021 |
01/21/2021 |
01/22/2021 |
Date |
| 1400(c) |
1410.4(c) |
1379.8(c) |
1364.8(c) |
1380.2(c) |
Last |
| -0.96% |
+0.74% |
-2.17% |
-1.09% |
+1.13% |
Change |
| 4 018 435 |
5 014 065 |
9 186 244 |
9 030 823 |
6 064 273 |
Volume |
| 1409 |
1404.4 |
1397 |
1383.8 |
1367.4 |
Open |
| 1413.2 |
1416.2 |
1410.2 |
1385 |
1384 |
High |
| 1398.6 |
1399.8 |
1373.8 |
1363.708 |
1360.864 |
Low |
|
|
| Number of securities |
5 017 364 000 |
| Capitalization (GBX) |
6 847 698 387 200 |
| Capitalization (USD) |
94 106 894 712 |
|
| Volumes London Stock Exchange |
|
| Session volume |
6 064 273 |
| Avg. Volume 20 sessions |
6 556 640 |
| Volume ratio |
0.92 |
| Session exchange |
8 369 909 595 |
| Avg. Exchange 20 sessions |
9 049 474 597 |
| Swapped fund session |
0.12% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-2.36% |
| Change as of January 1 |
+2.85% |
| 1-year price change |
-24.16% |
| 10-year price change |
+19.39% |
|
| Extremes London Stock Exchange |
|
| 10-year High (02/18/2020) |
2147.34 |
| 10-year Low (02/01/2011) |
1123 |
|
| Indicators London Stock Exchange |
|
| STIM |
|
| RSI 14 days |
45.64 |
| MA20 |
1377.42 |
| MA50 |
1387.66 |
| MA100 |
1409.79 |
| MA20 / Price |
0.20% |
| MA50 / Price |
-0.54% |
| MA100 / Price |
-2.14% |
|
|
| Last transactions London Stock Exchange |
|
| Time |
Price |
Quantity |
| 11:35:06 am |
1380.2 |
- |
| 11:35:06 am |
1380.2 |
2358097 |
| 11:29:59 am |
1380.6 |
580 |
| 11:29:59 am |
1380.6 |
1651 |
| 11:29:59 am |
1380.6 |
200 |
| 11:29:57 am |
1381 |
6 |
| 11:29:57 am |
1381 |
6 |
| 11:29:57 am |
1381 |
2 |
| 11:29:57 am |
1381 |
4 |
| 11:29:56 am |
1380.8 |
88 |
| 11:29:56 am |
1380.8 |
115 |
| 11:29:56 am |
1380.8 |
722 |
| 11:29:54 am |
1380.9106 |
287 |
| 11:29:48 am |
1380.8 |
250 |
| 11:29:48 am |
1380.8 |
10 |
| 11:29:45 am |
1381 |
9 |
| 11:29:45 am |
1380.8 |
790 |
| 11:29:45 am |
1380.8 |
204 |
| 11:29:45 am |
1380.8 |
250 |
| |
|
| Heures d'ouverture London Stock Exchange |
|
| Day |
Opening |
Closing |
| Monday |
03:00 |
11:30 |
| Tuesday |
03:00 |
11:30 |
| Wednesday |
03:00 |
11:30 |
| Thursday |
03:00 |
11:30 |
| Friday |
03:00 |
11:30 |
|
|
|
|
|
|
Merck KGaA, GSK suffer lung cancer drug setback |
Intraday chart for GLAXOSMITHKLINE PLC
| Daily chart GLAXOSMITHKLINE PLC |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
