GLOBAL ACQUISITIONS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 USD | +17.65% |
|
+17.65% | -31.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-09 | |
|---|---|---|
| Last | 0.34 $ | 0.4 $ |
| Volume | 350 | 250 |
| Change | +∞% | +17.65% |
| Opening | 0.34 | 0.40 |
| High | 0.34 | 0.40 |
| Low | 0.34 | 0.40 |
Performance
| 1 day | +17.65% | ||
| 1 week | +17.65% | ||
| Current month | +0.50% | ||
| 1 month | -1.23% | ||
| 3 months | +17.65% | ||
| 6 months | +37.93% | ||
| Current year | -31.86% | ||
| 1 year | +139.52% | ||
| 3 years | -63.64% | ||
| 5 years | -31.03% | ||
| 10 years | -75.76% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
2 341
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
936.40
Record volume 1
1 075 600
Record volume 2
468 804
Record volume 3
339 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 263 249
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.93 %
Free-Float capitalization (USD)
903 683
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.40
0.40
1 month
0.170.40
Current year
0.170.51
1 year
0.110.63
3 years
0.111.90
5 years
0.112.05
10 years
0.084.00
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.35
Moving average 50 days
0.34
Moving average 100 days
0.28
Price spread / (MMA5)
-17.50%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-30.00%
STIM
RSI 9 days
53.66
RSI 14 days
52.31
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.65% | +17.65% | -31.86% | +139.52% | 2.26M | ||
| -8.62% | -5.04% | -3.96% | -0.39% | 1.04B | ||
| +15.62% | -34.65% | -7.48% | -6.37% | 1.03B | ||
| 0.00% | 0.00% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -1.71% | +2.19% | +22.32% | +87.00% | 814M | ||
| -2.42% | +11.01% | +8.62% | - | 675M | ||
| +0.05% | +0.05% | +1.77% | - | 664M | ||
| -.--% | +0.00% | +0.00% | +0.00% | 600M | ||
| 0.00% | -0.80% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -5.24% | -2.48% | -17.20% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.04% | +0.04% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +0.96% | -0.94% | -75.75% | - | 425M | ||
| Average | +0.15% | +7.47% | -4.30% | +33.52% | ||
| Weighted average by Cap. | -1.02% | +6.33% | +1.57% | +18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.86% | ||
| 2023 | +83.44% | ||
| 2022 | -46.67% | ||
| 2021 | +76.47% | ||
| 2020 | -2.86% | ||
| 2019 | -5.41% | ||
| 2018 | -39.84% | ||
| 2017 | -12.14% | ||
| 2016 | +418.52% | ||
| 2015 | -83.13% | ||
| 2014 | -21.57% | ||
| 2013 | +827.27% | ||
| 2012 | -31.25% | ||
| 2011 | -27.27% | ||
| 2010 | +69.23% | ||
| 2009 | 0.00% | ||
| 2008 | -45.83% | ||
| 2007 | +41.18% | ||
| 2006 | -41.38% | ||
| 2005 | +31.82% | ||
| 2004 | +450.00% | ||
| 2003 | +300.00% | ||
| 2002 | -60.00% | ||
| 2001 | -86.67% | ||
| 2000 | -85.54% | ||
| 1999 | +15.28% | ||
| 1998 | -30.77% | ||
| 1997 | -53.57% | ||
| 1996 | -20.00% | ||
| 1995 | -3.44% | ||
| 1994 | +0.69% |
- Stock Market
- Equities
- AASP Stock
- Quotes Global Acquisitions Corporation