Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Global Blue Group Holding AG    GB   CH0562152865

GLOBAL BLUE GROUP HOLDING AG

(GB)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/11 16:10:00
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
11(c) 11.17(c) 11.02(c) 11.1(c) 11.26(c) Last
+0.18% +1.55% -1.34% +0.73% +1.44% Change
2 953 12 734 8 651 20 657 21 865 Volume
10.96 11.2 11.49 11.09 11.5 Open
11.19 11.24 11.49 11.4 11.5 High
10.96 10.75 10.89 10.5401 11.22 Low
Capitalization
Number of securities 167 824 796
Capitalization (USD) 1 862 855 236
Volumes Nyse
Session volume 21 865
Avg. Volume 20 sessions 76 472
Volume ratio 0.29
Session exchange 246 200$
Avg. Exchange 20 sessions 861 071$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +2.55%
Change as of January 1 N/A
1-year price change +10.28%
10-year price change N/A
Extremes Nyse
10-year High (08/26/2020) 15.93
10-year Low (09/04/2020) 6.67
Indicators Nyse
STIM
RSI 14 days 67.87
MA20 9.59
MA50 8.64
MA100 9.24
MA20 / Price 14.83%
MA50 / Price 23.27%
MA100 / Price 17.94%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 11.26 -
04:00:02 pm 11.26 149
03:59:55 pm 11.3 119
03:59:44 pm 11.3 100
03:59:40 pm 11.3 100
03:59:40 pm 11.47 100
03:59:26 pm 11.3 100
03:59:19 pm 11.3 100
03:58:58 pm 11.25 100
03:58:22 pm 11.25 100
03:57:42 pm 11.25 100
03:56:37 pm 11.25 100
03:55:21 pm 11.25 100
03:54:49 pm 11.29 100
03:54:11 pm 11.25 100
03:52:40 pm 11.25 100
03:51:20 pm 11.47 100
03:51:20 pm 11.47 100
03:51:07 pm 11.25 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GLOBAL BLUE GROUP HOLDING AG
Daily chart GLOBAL BLUE GROUP HOLDING AG
Duration : Period :
Global Blue Group Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart