GLOBAL BLUE GROUP HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 USD | -5.30% |
|
-4.94% | +5.71% |
| Feb. 23 | Global Blue Group Holding's Fiscal Q3 Adjusted Net Income, Revenue Increase | MT |
| Feb. 23 | Global Blue Group Holding AG Provides Earnings Guidance for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.01 $ | 5.11 $ | 5.28 $ | 5 $ |
| Volume | 40 394 | 14 560 | 14 061 | 7 451 |
| Change | +2.87% | +2.00% | +3.33% | -5.30% |
| Opening | 4.87 | 4.92 | 5.20 | 5.18 |
| High | 5.14 | 5.14 | 5.28 | 5.21 |
| Low | 4.87 | 4.89 | 5.08 | 4.91 |
Performance
| 1 day | -5.30% | ||
| 1 week | -4.94% | ||
| Current month | -4.58% | ||
| 1 month | +3.95% | ||
| 3 months | +6.84% | ||
| 6 months | +4.17% | ||
| Current year | +5.71% | ||
| 1 year | -9.09% | ||
| 3 years | -56.82% | ||
| 5 years | -49.65% |
Volumes
marketsDaily volume
7 451
Estimated daily volume
7 451
Avg. Volume 20 sessions
30 933
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
154 665.00
Record volume 1
20 539 680
Record volume 2
6 742 297
Record volume 3
6 614 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 263 410 918
Number of employees
1 783
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
17.15 %
Free-Float capitalization (USD)
190 487 721
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.84
5.28
1 month
4.435.70
Current year
4.105.70
1 year
4.016.35
3 years
3.4912.34
5 years
3.4915.93
10 years
3.4915.93
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.13
Moving average 50 days
4.83
Moving average 100 days
4.72
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
58.76
RSI 14 days
58.43
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.30% | -4.94% | +5.71% | -9.09% | 1.26B | ||
| +1.16% | -1.71% | +11.88% | +26.94% | 86.5B | ||
| +0.34% | -3.53% | +1.47% | -17.27% | 65.37B | ||
| -2.28% | -8.53% | -8.96% | +12.01% | 44.78B | ||
| -0.07% | -1.33% | -3.86% | +11.01% | 31.17B | ||
| -0.46% | -1.87% | +4.13% | +33.93% | 21.24B | ||
| -6.88% | -2.17% | -19.26% | -24.22% | 12.46B | ||
| -0.25% | -14.59% | -7.55% | +46.16% | 10.35B | ||
| +0.25% | -2.29% | +18.47% | +23.26% | 9.59B | ||
| -0.70% | -1.42% | -26.98% | -29.45% | 7.62B | ||
| +1.33% | 0.00% | +303.14% | +1,676.19% | 5.71B | ||
| +1.21% | -1.08% | +1.53% | -6.40% | 4.67B | ||
| +0.05% | -0.88% | +26.46% | -22.34% | 4.47B | ||
| +0.70% | -1.29% | +9.23% | +19.56% | 4.4B | ||
| -4.28% | -8.89% | -17.75% | +6.67% | 4.39B | ||
| -7.08% | -11.06% | -25.36% | -32.04% | 3.86B | ||
| Average | -1.30% | -3.05% | +17.02% | +107.18% | ||
| Weighted average by Cap. | -0.17% | -3.36% | +6.51% | +38.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52.wfGOCi4Ewo6MQI-64zFvPIfMdoKM6dlk17-5gbjF070.kL63cnxekufvc87Tu1o_VMSfGOq40alU59DS9Miy5NiKksVaZ2Causg5wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5 | 623 | 5,961 |
| 03:58:24 pm | 4.91 | 155 | 5,338 |
| 03:55:23 pm | 5 | 100 | 5,183 |
| 03:55:23 pm | 5 | 100 | 5,083 |
| 03:55:23 pm | 5.02 | 100 | 4,983 |
| 03:55:23 pm | 5 | 100 | 4,883 |
| 03:55:23 pm | 5 | 100 | 4,783 |
| 03:55:23 pm | 5.02 | 100 | 4,683 |
| 03:55:23 pm | 5.02 | 203 | 4,583 |
| 03:55:23 pm | 5.02 | 100 | 4,380 |
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | +2.16% | ||
| 2022 | -27.60% | ||
| 2021 | -50.81% | ||
| 2020 | +25.85% | ||
| 2019 | +7.05% | ||
| 2018 | -0.97% |
- Stock Market
- Equities
- GB Stock
- Quotes Global Blue Group Holding AG
