Quotes 5-day view: Global Blue Group Holding AG

Delayed Quote Nyse
Global Blue Group Holding AG(GB) : Historical Chart (5-day)
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 6.63 $ 6.53 $ 6.63 $ 6.78 $ 6.54 $
Volume 48 175 14 580 20 471 46 297 68 817
Change +2.47% -1.51% +1.53% +2.26% -3.54%
Opening 6.480 $ 6.540 $ 6.420 $ 6.630 $ 6.700 $
High 6.980 $ 6.600 $ 6.960 $ 7.000 $ 6.760 $
Low 6.480 $ 6.480 $ 6.415 $ 6.630 $ 6.170 $

Performance

1 day-3.54%
1 week+1.08%
Current month-5.76%
1 month-13.38%
3 months+20.22%
6 months+35.97%
Current year-5.63%
1 year+39.15%
3 years-9.67%
5 years-39.28%

Volumes

markets
Daily volume
68 817
Estimated daily volume
68 817
Avg. Volume 20 sessions
50 998
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
333 526.92
Record volume 1
20 539 680
Record volume 2
6 742 297
Record volume 3
6 614 920
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 574 048 318
Net sales (EUR)
422 303 000
Net sales (USD)
443 595 588
Number of employees
2 008
Sales / Employee (EUR)
210 310
Sales / Employee (USD)
220 914
Free-Float
17.7 %
Free-Float capitalization (USD)
243 449 106
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
6.62
Moving average 20 days
6.98
Moving average 50 days
6.78
Moving average 100 days
6.14
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
48.36
RSI 14 days
47.90

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-3.54%+1.08%+39.15%-9.67% 1.57B
+0.32%+0.23%+59.06%+135.57% 131B
+1.80%+0.85%+32.44%-31.68% 77.13B
-0.34%-1.55%+24.61%-24.76% 47.77B
+2.42%+0.39%+38.52%+54.20% 26.3B
+1.44%-3.62%-24.00%-28.12% 26.27B
-0.93%-2.57%+27.34%+83.39% 13.64B
+1.58%+0.21%+56.98%+120.79% 8.53B
+0.66%+8.17%-39.53%-12.70% 8.51B
-0.28%+1.72%-28.31%-10.49% 6.15B
Average +0.21%+0.41%+18.63%+27.65% 34.71B
Weighted average by Cap. +0.49%-0.35%+35.20%+48.48%
See all sector performances

Historical Quotes: Global Blue Group Holding AG

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

f9e9076e74f42e9545.0VHyTF9lNjdqmKHJ2zZxIY3LTyCBEyBs4bwen2z_rwE.5D6xBx0UWUMj8OyQuVo2Zu68eGv5VmlfoOt4-SrL8EObYJEtGTFZXh7f1g
DatePriceVolumeDaily volume
04:00:02 pm 6.5401,21358,597
03:59:55 pm 6.59010057,384
03:59:54 pm 6.55510057,284
03:59:49 pm 6.52020057,184
03:59:38 pm 6.57010056,984
03:59:38 pm 6.52030056,884
03:59:17 pm 6.52040056,584
03:59:17 pm 6.53020056,184
03:59:17 pm 6.53020055,984
03:59:02 pm 6.62010055,784
Chart Global Blue Group Holding AG
More charts

Course Extremes

1 week
6.17
Extreme 6.17
7.00
1 month
6.17
Extreme 6.17
7.80
Current year
6.17
Extreme 6.17
8.00
1 year
4.26
Extreme 4.26
8.00
3 years
3.49
Extreme 3.49
8.00
5 years
3.49
Extreme 3.49
15.93
10 years
3.49
Extreme 3.49
15.93

Monthly variations

Annual variations

2025-5.63%
2024+46.51%
2023+2.16%
2022-27.60%
2021-50.81%
2020+25.85%
2019+7.05%
2018-0.97%
  1. Stock Market
  2. Equities
  3. GB Stock
  4. Quotes Global Blue Group Holding AG