Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.540 USD | -3.54% |
|
+1.08% | -5.63% |
Jan. 27 | Deutsche Bank Adjusts Global Blue Price Target to $8 From $7, Maintains Buy Rating | MT |
Dec. 09 | Global Blue Group Holding Reprices Term Loan | MT |
Quotes 5-day view: Global Blue Group Holding AG
Delayed Quote Nyse2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
---|---|---|---|---|---|
Last | 6.63 $ | 6.53 $ | 6.63 $ | 6.78 $ | 6.54 $ |
Volume | 48 175 | 14 580 | 20 471 | 46 297 | 68 817 |
Change | +2.47% | -1.51% | +1.53% | +2.26% | -3.54% |
Opening | 6.480 $ | 6.540 $ | 6.420 $ | 6.630 $ | 6.700 $ |
High | 6.980 $ | 6.600 $ | 6.960 $ | 7.000 $ | 6.760 $ |
Low | 6.480 $ | 6.480 $ | 6.415 $ | 6.630 $ | 6.170 $ |
Performance
1 day | -3.54% | ||
1 week | +1.08% | ||
Current month | -5.76% | ||
1 month | -13.38% | ||
3 months | +20.22% | ||
6 months | +35.97% | ||
Current year | -5.63% | ||
1 year | +39.15% | ||
3 years | -9.67% | ||
5 years | -39.28% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-3.54% | +1.08% | +39.15% | -9.67% | 1.57B | ||
+0.32% | +0.23% | +59.06% | +135.57% | 131B | ||
+1.80% | +0.85% | +32.44% | -31.68% | 77.13B | ||
-0.34% | -1.55% | +24.61% | -24.76% | 47.77B | ||
+2.42% | +0.39% | +38.52% | +54.20% | 26.3B | ||
+1.44% | -3.62% | -24.00% | -28.12% | 26.27B | ||
-0.93% | -2.57% | +27.34% | +83.39% | 13.64B | ||
+1.58% | +0.21% | +56.98% | +120.79% | 8.53B | ||
+0.66% | +8.17% | -39.53% | -12.70% | 8.51B | ||
-0.28% | +1.72% | -28.31% | -10.49% | 6.15B | ||
Average | +0.21% | +0.41% | +18.63% | +27.65% | 34.71B | |
Weighted average by Cap. | +0.49% | -0.35% | +35.20% | +48.48% |
Historical Quotes: Global Blue Group Holding AG
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 6.540 | 1,213 | 58,597 |
03:59:55 pm | 6.590 | 100 | 57,384 |
03:59:54 pm | 6.555 | 100 | 57,284 |
03:59:49 pm | 6.520 | 200 | 57,184 |
03:59:38 pm | 6.570 | 100 | 56,984 |
03:59:38 pm | 6.520 | 300 | 56,884 |
03:59:17 pm | 6.520 | 400 | 56,584 |
03:59:17 pm | 6.530 | 200 | 56,184 |
03:59:17 pm | 6.530 | 200 | 55,984 |
03:59:02 pm | 6.620 | 100 | 55,784 |
Course Extremes







Monthly variations
Annual variations
2025 | -5.63% | ||
2024 | +46.51% | ||
2023 | +2.16% | ||
2022 | -27.60% | ||
2021 | -50.81% | ||
2020 | +25.85% | ||
2019 | +7.05% | ||
2018 | -0.97% |
- Stock Market
- Equities
- GB Stock
- Quotes Global Blue Group Holding AG