GLOBAL BUSINESS TRAVEL GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.97 USD | +1.53% |
|
0.00% | -7.44% |
| Mar. 25 | Global Business Travel Group-Operated Amex GBT to Acquire Business Travel Management Company | MT |
| Mar. 25 | Transcript : Global Business Travel Group, Inc., CWT US, LLC - M&A Call |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 5.83 $ | 5.91 $ | 5.88 $ | 5.97 $ | 5.91 $ |
| Volume | 59 422 | 119 735 | 141 640 | 161 011 | 194 100 |
| Change | -2.35% | +1.37% | -0.51% | +1.53% | -1.01% |
| Opening | 5.92 | 5.84 | 5.85 | 5.90 | 5.97 |
| High | 5.96 | 5.91 | 5.96 | 5.99 | 6.01 |
| Low | 5.80 | 5.79 | 5.76 | 5.86 | 5.84 |
Performance
| 1 day | +1.53% | ||
| Current month | -0.67% | ||
| 1 month | +6.42% | ||
| 3 months | +5.66% | ||
| 6 months | +9.34% | ||
| Current year | -7.44% | ||
| 1 year | -8.72% | ||
| 3 years | -39.82% |
Volumes
marketsDaily volume
161 011
Avg. Volume 20 sessions
168 946
Avg. Volume 20 sessions USD
1 008 607.62
Record volume 1
19 852 360
Record volume 2
5 461 621
Record volume 3
5 210 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 793 249 210
Net sales (USD)
2 290 000 000
Number of employees
19 000
Sales / Employee (USD)
120 526
Free-Float
47.5 %
Free-Float capitalization (USD)
1 326 744 629
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.76
6.01
1 month
5.536.35
Current year
4.496.42
1 year
4.498.05
3 years
4.2610.02
5 years
4.2611.40
10 years
4.2611.40
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.94
Moving average 50 days
5.85
Moving average 100 days
5.95
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
55.10
RSI 14 days
54.37
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | 0.00% | -7.44% | -8.72% | 2.79B | ||
| -0.26% | -1.94% | +3.41% | -15.01% | 362B | ||
| -0.41% | -2.80% | +25.52% | +83.14% | 264B | ||
| -0.89% | -6.41% | +15.80% | +124.71% | 148B | ||
| +1.09% | -3.22% | +17.60% | +34.32% | 102B | ||
| +0.68% | -3.78% | +6.24% | -11.91% | 76.08B | ||
| -1.49% | -4.73% | +53.90% | +114.91% | 57.36B | ||
| -0.61% | -7.70% | +31.56% | +108.53% | 52.56B | ||
| -1.50% | -9.28% | -3.67% | +20.50% | 34.38B | ||
| +1.12% | -3.70% | +3.50% | -4.05% | 29.3B | ||
| +0.43% | -3.26% | -11.15% | +16.78% | 22.46B | ||
| +0.73% | -2.86% | +50.85% | +244.60% | 19.13B | ||
| -0.33% | -1.74% | -2.86% | +24.90% | 15.02B | ||
| +4.69% | +2.19% | -9.58% | -16.78% | 15.64B | ||
| -0.09% | -0.70% | +0.98% | +36.25% | 12.55B | ||
| +0.14% | -5.65% | +55.09% | - | 9.68B | ||
| Average | +0.02% | -3.74% | +14.36% | +50.15% | ||
| Weighted average by Cap. | -1.14% | -3.97% | +15.02% | +46.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.37% | ||
| 2023 | -4.44% | ||
| 2022 | -31.61% | ||
| 2021 | -5.19% | ||
| 2020 | +7.88% |
- Stock Market
- Equities
- GBTG Stock
- Quotes Global Business Travel Group, Inc.
