|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.405 USD | +0.16% |
|
-0.11% | +22.75% |
Quotes 5-day view: Global Business Travel Group, Inc.
End-of-day quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $9.400 | $9.390 | $9.400 | $9.390 | $9.390 |
| Volume | 916,112 | 1,314,208 | 3,174,507 | 1,802,167 | 1,802,167 |
| Change | 0.00% | -0.11% | +0.11% | -0.11% | +0.16% |
| Opening | $9.390 | $9.410 | $9.390 | $9.410 | $9.410 |
| High | $9.410 | $9.410 | $9.410 | $9.410 | $9.410 |
| Low | $9.390 | $9.390 | $9.380 | $9.390 | $9.390 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.11% | ||
| 1 month | +0.43% | ||
| 3 months | +67.38% | ||
| 6 months | +15.21% | ||
| Current year | +22.75% | ||
| 1 year | +47.41% | ||
| 3 years | +30.06% | ||
| 5 years | -4.18% |
Volumes
marketsDaily volume
1,802,167
Avg. Volume 20 sessions
2,878,065
Avg. Volume 20 sessions USD
27,068,201.33
Record volume 1
81,224,767
Record volume 2
19,852,360
Record volume 3
15,944,538
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,905,086,629
Net sales (USD)
2,718,000,000
Number of employees
27,000
Sales / Employee (USD)
100,667
Free-Float
41.74 %
Free-Float capitalization (USD)
2,138,362,520
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
9.4
Moving average 20 days
9.38
Moving average 50 days
9.11
Moving average 100 days
7.34
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-21.96%
STIM
RSI 9 days
57.51
RSI 14 days
68.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -0.11% | +47.41% | +30.06% | 4.91B | |
| -2.00% | +6.73% | -7.33% | +39.96% | 538B | |
| -2.91% | -3.87% | -41.57% | +65.44% | 318B | |
| +2.06% | +5.03% | -21.10% | +77.79% | 151B | |
| +4.49% | +32.70% | +632.34% | +2,898.87% | 116B | |
| -0.21% | +0.41% | -31.68% | +208.15% | 99.91B | |
| +0.23% | +7.47% | -17.36% | +35.15% | 96.05B | |
| +1.57% | +0.75% | +8.58% | +12.95% | 87.18B | |
| +0.65% | +3.22% | -18.35% | +150.64% | 83.81B | |
| -3.15% | +8.12% | -20.88% | +34.80% | 39.97B | |
| Average | +0.07% | +0.45% | +53.01% | +355.38% | 153.48B | |
| Weighted average by Cap. | -0.74% | +1.95% | +30.38% | +279.57% |
Historical Quotes: Global Business Travel Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.38 |  | 9.41 |
| 1 month | 9.34 | | 9.45 |
| Current year | 4.96 | | 9.54 |
| 1 year | 4.96 | | 9.54 |
| 3 years | 4.49 | | 9.6 |
| 5 years | 4.26 | | 10.02 |
| 10 years | 4.26 | | 11.4 |
Monthly variations
Annual variations
| 2026 | +22.75% | ||
| 2025 | -17.56% | ||
| 2024 | +43.88% | ||
| 2023 | -4.44% | ||
| 2022 | -31.61% | ||
| 2021 | -5.19% | ||
| 2020 | +7.88% |
- Stock Market
- Stocks
- GBTG Stock
- Quotes Global Business Travel Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
