GLOBAL CLEAN ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0457 USD | -5.77% |
|
-0.65% | -41.18% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.046 $ | 0.0488 $ | 0.0499 $ | 0.0485 $ | 0.0457 $ |
| Volume | 116 900 | 356 249 | 377 118 | 208 222 | 36 110 |
| Change | 0.00% | +6.09% | +2.25% | -2.81% | -5.77% |
| Opening | 0.05 | 0.05 | 0.05 | 0.04 | 0.048 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
| Low | 0.04 | 0.05 | 0.04 | 0.04 | 0.0428 |
Performance
| 1 day | -5.77% | ||
| 1 week | -0.65% | ||
| Current month | -18.39% | ||
| 1 month | -16.91% | ||
| 3 months | -29.48% | ||
| 6 months | -15.37% | ||
| Current year | -41.18% | ||
| 1 year | -20.66% | ||
| 3 years | -76.55% | ||
| 5 years | -33.77% | ||
| 10 years | +74.43% |
Volumes
marketsDaily volume
36 110
Estimated daily volume
36 110
Avg. Volume 20 sessions
317 470
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
14 508.38
Record volume 1
27 379 930
Record volume 2
21 202 190
Record volume 3
12 171 550
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
28 180 741
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
3.57 %
Free-Float capitalization (USD)
987 572
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.09
1 year
0.030.13
3 years
0.030.27
5 years
0.030.50
10 years
0.000.50
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+14.44%
Price spread / (MMA50)
+31.29%
Price spread / (MMA100)
+55.14%
STIM
RSI 9 days
45.49
RSI 14 days
43.73
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.77% | -0.65% | -41.18% | -20.66% | 28.18M | ||
| +0.54% | -0.01% | +10.85% | +12.66% | 8.67B | ||
| +1.00% | -2.34% | +21.58% | +117.13% | 2.09B | ||
| +2.39% | +5.28% | -0.81% | +28.03% | 1.15B | ||
| -2.02% | -1.67% | -1.27% | +67.19% | 835M | ||
| +2.85% | +1.66% | +17.50% | +90.18% | 808M | ||
| -0.42% | +4.85% | +5.96% | -0.42% | 614M | ||
| +0.71% | -2.03% | -17.40% | -18.17% | 578M | ||
| +0.57% | +0.96% | -2.23% | +2.04% | 562M | ||
| +0.46% | -3.09% | -11.13% | -10.59% | 535M | ||
| -0.34% | -0.92% | +2.46% | +20.57% | 516M | ||
| +2.23% | +17.51% | -12.48% | -32.12% | 444M | ||
| -3.43% | -1.10% | -3.85% | -8.16% | 435M | ||
| -4.93% | +3.51% | -19.19% | -5.47% | 409M | ||
| -4.88% | -16.21% | +93.24% | +0.70% | 367M | ||
| 0.00% | -4.79% | -20.50% | -33.75% | 330M | ||
| Average | -0.72% | +0.10% | +1.35% | +13.07% | ||
| Weighted average by Cap. | +0.32% | -0.27% | +8.18% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b0657cc16ea6.7D4UUXDZEdsCDEeLQvHr18L3wBETkLhwKqzrk1DC2uU.nQthMzW4eLRjdD3GHaGZgPG7gkF15NMHX4GYwifyjrOoTFs-CotQ7U98IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:54 pm | 0.0457 | 3,588 | 72,220 |
| 12:48:54 pm | 0.0457 | 3,588 | 68,632 |
| 09:46:40 am | 0.0465 | 300 | 65,044 |
| 09:46:40 am | 0.0465 | 300 | 64,744 |
| 09:36:35 am | 0.044 | 10,222 | 64,444 |
| 09:36:35 am | 0.044 | 10,222 | 54,222 |
| 09:32:48 am | 0.0428 | 12,000 | 44,000 |
| 09:32:48 am | 0.0428 | 12,000 | 32,000 |
| 09:30:00 am | 0.048 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -37.58% | ||
| 2023 | -14.62% | ||
| 2022 | -56.72% | ||
| 2021 | +34.35% | ||
| 2020 | +26.72% | ||
| 2019 | +488.66% | ||
| 2018 | +204.06% | ||
| 2017 | +115.63% | ||
| 2016 | +28.00% | ||
| 2015 | -73.68% | ||
| 2014 | -30.15% | ||
| 2013 | -40.87% | ||
| 2012 | +360.00% | ||
| 2011 | -83.33% | ||
| 2010 | -62.50% | ||
| 2009 | -46.67% | ||
| 2008 | -90.00% |
- Stock Market
- Equities
- GCEI Stock
- Quotes Global Clean Energy, Inc.
