Quotes Global Data Centre Group

Equities

GDC

AU0000137879

Investment Trusts

Market Closed - Australian S.E. 11:48:05 2024-02-21 pm EST 5-day change 1st Jan Change
2.08 AUD -0.48% Intraday chart for Global Data Centre Group +5.05% +3.48%

Quotes 5-day view

Delayed Quote Australian S.E.
Global Data Centre Group(GDC) : Historical Chart (5-day)
  2024-02-19 2024-02-20 2024-02-21 Today 2024-02-21
Last 2.04 $ 2.05 $ 2.09 $ 2.08 $ 2.08 $
Volume 257 594 133 950 126 874 44 969 44 969
Change +2.00% +0.49% +1.95% -0.48% -0.48%
Opening 2.00 2.04 2.05 2.09 2.09
High 2.06 2.10 2.09 2.10 2.1
Low 2.00 2.03 2.01 2.07 2.07

Performance

1 day-0.48%
1 week+5.05%
Current month+5.32%
1 month+5.05%
6 months+27.61%
Current year+3.48%
1 year+82.46%
3 years+23.44%

Volumes

markets
Daily volume
44 969
Estimated daily volume
44 969
Avg. Volume 20 sessions
104 443
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
217 241.44
Avg. Volume 20 sessions USD
142 319.21
Record volume 1
11 316 840
Record volume 2
1 646 061
Record volume 3
1 564 199
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
161 356 168
Capitalization (USD)
105 707 653
Net sales (AUD)
12 843 000
Net sales (USD)
8 413 706
Free-Float
89.49 %
Free-Float capitalization (AUD)
144 392 860
Free-Float capitalization (USD)
94 594 650
Average Daily Capital Traded
0.13%

Highs and lows

1 week
1.98
Extreme 1.98
2.10
1 month
1.92
Extreme 1.92
2.10
Current year
1.92
Extreme 1.92
2.10
1 year
1.08
Extreme 1.08
2.10
3 years
1.05
Extreme 1.05
2.10
5 years
1.00
Extreme 1
2.10
10 years
1.00
Extreme 1
2.10

Indicators

Moving average 5 days
2.05
Moving average 20 days
1.99
Moving average 50 days
2.00
Moving average 100 days
2.01
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
80.44
RSI 14 days
73.32

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.48%+5.05%+3.48%+82.46% 106 M $
+4.51%+1.04%-1.36%+12.25% 13 473 M $
+0.92%+0.10%+2.39%+4.34% 6 252 M $
+3.41%+0.70%+11.18%+51.05% 4 287 M $
+1.88%+1.53%+7.37%+19.88% 4 201 M $
0.00%+4.28%-11.55%-15.78% 3 900 M $
+0.55%-0.33%-3.51%-5.52% 3 302 M $
+1.30%-0.18%+2.45%+9.62% 2 965 M $
+1.51%+0.37%+7.16%+17.43% 2 945 M $
+1.39%-0.86%-2.05%+0.29% 2 863 M $
+0.25%+1.02%-3.54%-7.28% 2 505 M $
+2.08%+4.26%+1.50%+24.75% 2 496 M $
+0.30%0.00%-5.49%-4.27% 2 298 M $
+0.62%+0.15%+4.02%+2.21% 2 250 M $
+0.40%+1.48%-0.66%-2.21% 2 122 M $
+2.61%+0.75%+9.78%+33.38% 2 118 M $
Average+1.53%+0.12%+1.32%+13.91%
Weighted average by Cap.+2.29%-0.88%+0.90%+10.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f67a411ddd5.q_1Hf6LIBWIcFpRpVpY40mz7KkGdonYneGF099xMQYo.5rtyO8v5VDt6fMtRL8NhogSjGjj_2zRtCA84kagbON7JywUM9v42BlRb_w
DatePriceVolumeDaily volume
11:48:05 pm 2.08 539 44,969
11:48:05 pm 2.08 1,000 44,430
11:48:05 pm 2.08 1,000 43,430
11:48:05 pm 2.08 1,000 42,430
11:48:05 pm 2.08 1,000 41,430
11:48:05 pm 2.08 1,000 40,430
11:39:36 pm 2.08 3,898 39,430
10:48:06 pm 2.07 478 35,532
10:48:06 pm 2.07 873 35,054
10:47:44 pm 2.07 335 34,181
Chart Global Data Centre Group
More charts

Monthly variations

Annual change

2024+3.48%
2023+81.08%
2022-43.15%
2021+8.47%
2020+5.26%
2019-14.50%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer