GLOBAL DATA CENTRE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 AUD | -0.88% |
|
-1.31% | +12.44% |
| Apr. 11 | Global Data Centre Divesting Perth Data Center Investment for AU$39 Million | MT |
| Mar. 12 | Libertine strikes hybrid renewable power partnership with Basebatt | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.26 $ | 2.28 $ | 2.28 $ | 2.26 $ |
| Volume | 80 414 | 145 409 | 134 271 | 90 217 |
| Change | -1.31% | +0.88% | 0.00% | -0.88% |
| Opening | 2.30 | 2.29 | 2.31 | 2.30 |
| High | 2.30 | 2.37 | 2.31 | 2.31 |
| Low | 2.24 | 2.28 | 2.27 | 2.25 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.31% | ||
| Current month | -0.44% | ||
| 1 month | +2.26% | ||
| 3 months | +15.60% | ||
| 6 months | +9.71% | ||
| Current year | +12.44% | ||
| 1 year | +53.22% | ||
| 3 years | +24.18% |
Volumes
marketsDaily volume
90 217
Estimated daily volume
90 217
Avg. Volume 20 sessions
150 207
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
339 467.82
Avg. Volume 20 sessions USD
221 329.62
Record volume 1
11 316 840
Record volume 2
1 646 061
Record volume 3
1 564 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
113 312 048
Capitalization (USD)
113 312 048
Free-Float
89.49 %
Free-Float capitalization (AUD)
101 399 599
Free-Float capitalization (USD)
101 399 599
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2.25
2.37
1 month
2.212.40
Current year
1.922.40
1 year
1.512.40
3 years
1.052.40
5 years
1.002.40
10 years
1.002.40
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.30
Moving average 50 days
2.18
Moving average 100 days
2.09
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
49.75
RSI 14 days
53.79
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.31% | +12.44% | +53.22% | 113M | ||
| -1.30% | -0.19% | +1.81% | +32.29% | 14.27B | ||
| -1.43% | -0.51% | +0.62% | +7.80% | 6.14B | ||
| -2.24% | -1.73% | +9.25% | +45.68% | 4.35B | ||
| -0.98% | 0.00% | +8.81% | +22.84% | 4.31B | ||
| -1.27% | +2.57% | -7.92% | -10.17% | 4.03B | ||
| +1.27% | +5.26% | +2.02% | -3.13% | 3.41B | ||
| -1.45% | -0.73% | +7.75% | +18.34% | 3.23B | ||
| -1.93% | -1.06% | +5.08% | +15.41% | 3.04B | ||
| -1.72% | -0.73% | -3.32% | -2.84% | 2.77B | ||
| -1.78% | -1.05% | +8.17% | +41.35% | 2.72B | ||
| +0.18% | +0.99% | -0.61% | -4.80% | 2.55B | ||
| +0.28% | +2.16% | -0.28% | -2.61% | 2.38B | ||
| -0.74% | +1.21% | +7.40% | +1.37% | 2.27B | ||
| -1.96% | -1.35% | +10.71% | +33.38% | 2.21B | ||
| -0.68% | +0.92% | -0.68% | +11.11% | 2.14B | ||
| Average | -1.04% | +1.55% | +3.83% | +16.20% | ||
| Weighted average by Cap. | -1.15% | +1.46% | +2.91% | +17.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4db0629d82c7999acb3b06.lXzQjhpQqnzSaopEcrHwcZHna97u7tcPkZXYuJ2kIOk.1CaI4UMy_B-mJ8gJAOmdJ-jQO4uX26M44sSg3dLgTdj9JZO3SgHNTaVazw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:23 am | 2.27 | 448 | 88,965 |
| 01:55:15 am | 2.25 | 186 | 88,517 |
| 01:28:20 am | 2.26 | 249 | 88,331 |
| 01:02:30 am | 2.25 | 287 | 88,082 |
| 12:47:38 am | 2.26 | 4,000 | 87,795 |
| 12:47:38 am | 2.26 | 1,537 | 83,795 |
| 12:47:38 am | 2.26 | 2,886 | 82,258 |
| 12:43:52 am | 2.27 | 4,405 | 79,372 |
| 12:43:52 am | 2.27 | 5,200 | 74,967 |
Monthly variations
Annual change
| 2024 | +12.44% | ||
| 2023 | +81.08% | ||
| 2022 | -43.15% | ||
| 2021 | +8.47% | ||
| 2020 | +5.26% | ||
| 2019 | -14.50% |
- Stock Market
- Equities
- GDC Stock
- Quotes Global Data Centre Group
