ORI: Weekly information on the Share buy-back programme
December 07, 2020 at 07:13 am EST
Share
TO THE SPANISH NATIONAL SECURITIES MARKET COMMISSION (CNMV)
GLOBAL DOMINION ACCESS, S.A. (the "Company" or "Dominion"), pursuant to articles 227 and 228 of the Royal Legislative-Decree 4/2015, dated 23 October, approving the consolidated version of the Spanish Securities Market Act, articles 5 and 17 of Regulation (EU) no. 596/2014 on Market Abuse and the Delegated Regulation (EU) 2016/1052 supplementing Regulation on market abuse with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, and other applicable regulations, hereby reports the following
NOTICE OF OTHER RELEVANT INFORMATION
As a continuation of the notice of other relevant information published on February 26, 2020 (registration number 303) relating to the establishment of a share buy-back programme, the Company hereby reports the transactions carried out over its own shares between 30 November and 4 December 2020 (both inclusive), under the share buy-back programme approved by the Board of Directors of the Company in accordance with the authorization granted by the General Shareholders' Meeting.
Date
Security
Transaction
Trading
Number of
Weighted
Venue
shares
average price
02/12/2020
DOMI.MC
Purchase
XMAD
26.196
3,5248
03/12/2020
DOMI.MC
Purchase
XMAD
59.749
3,6002
04/12/2020
DOMI.MC
Purchase
XMAD
44.160
3,6238
Detailed information of the transactions carried out within the referred period is attached as Annex.
Bilbao, December 7, 2020
José Ramón Berecíbar Mutiozábal
Secretary of the Board of Directors
1
Annex
Detailed information of all the transactions carried out within the context of the share buy-back programme between 30 November and 4 December 2020.
Date
Security
Transaction
Trading
Number
Price
Broker
Venue
of shares
02/12/2020
DOMI.MC
Purchase
XMAD
7.000
3,505
Norbolsa
02/12/2020
DOMI.MC
Purchase
XMAD
2.588
3,500
Norbolsa
02/12/2020
DOMI.MC
Purchase
XMAD
910
3,515
Norbolsa
02/12/2020
DOMI.MC
Purchase
XMAD
4.814
3,520
Norbolsa
02/12/2020
DOMI.MC
Purchase
XMAD
3.500
3,525
Norbolsa
02/12/2020
DOMI.MC
Purchase
XMAD
4.243
3,550
Norbolsa
02/12/2020
DOMI.MC
Purchase
XMAD
3.141
3,565
Norbolsa
03/12/2020
DOMI.MC
Purchase
XMAD
1.669
3,575
Norbolsa
03/12/2020
DOMI.MC
Purchase
XMAD
2.799
3,585
Norbolsa
03/12/2020
DOMI.MC
Purchase
XMAD
7.500
3,580
Norbolsa
03/12/2020
DOMI.MC
Purchase
XMAD
16.477
3,590
Norbolsa
03/12/2020
DOMI.MC
Purchase
XMAD
3.000
3,600
Norbolsa
03/12/2020
DOMI.MC
Purchase
XMAD
4.716
3,595
Norbolsa
03/12/2020
DOMI.MC
Purchase
XMAD
5.500
3,605
Norbolsa
03/12/2020
DOMI.MC
Purchase
XMAD
8.000
3,630
Norbolsa
03/12/2020
DOMI.MC
Purchase
XMAD
1.581
3,625
Norbolsa
03/12/2020
DOMI.MC
Purchase
XMAD
2.523
3,620
Norbolsa
03/12/2020
DOMI.MC
Purchase
XMAD
3.484
3,615
Norbolsa
03/12/2020
DOMI.MC
Purchase
XMAD
2.500
3,610
Norbolsa
04/12/2020
DOMI.MC
Purchase
XMAD
3.500
3,575
Norbolsa
04/12/2020
DOMI.MC
Purchase
XMAD
3.500
3,565
Norbolsa
04/12/2020
DOMI.MC
Purchase
XMAD
4.025
3,570
Norbolsa
04/12/2020
DOMI.MC
Purchase
XMAD
2.000
3,590
Norbolsa
04/12/2020
DOMI.MC
Purchase
XMAD
2.000
3,615
Norbolsa
04/12/2020
DOMI.MC
Purchase
XMAD
5.000
3,625
Norbolsa
04/12/2020
DOMI.MC
Purchase
XMAD
1.500
3,630
Norbolsa
04/12/2020
DOMI.MC
Purchase
XMAD
1.500
3,620
Norbolsa
04/12/2020
DOMI.MC
Purchase
XMAD
1.500
3,640
Norbolsa
04/12/2020
DOMI.MC
Purchase
XMAD
2.305
3,635
Norbolsa
04/12/2020
DOMI.MC
Purchase
XMAD
34
3,645
Norbolsa
04/12/2020
DOMI.MC
Purchase
XMAD
7.030
3,650
Norbolsa
04/12/2020
DOMI.MC
Purchase
XMAD
3.570
3,660
Norbolsa
04/12/2020
DOMI.MC
Purchase
XMAD
114
3,655
Norbolsa
04/12/2020
DOMI.MC
Purchase
XMAD
1.195
3,665
Norbolsa
04/12/2020
DOMI.MC
Purchase
XMAD
4.966
3,670
Norbolsa
04/12/2020
DOMI.MC
Purchase
XMAD
421
3,680
Norbolsa
2
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
Original document
Permalink
Disclaimer
Global Dominion Access SA published this content on 07 December 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 07 December 2020 12:12:06 UTC
Global Dominion Access SA is a Spain-based global services and projects company. It operates through three segments: Business to Business (B2B) 360º Projects, B2B Services and Business to Customers (B2C). B2B 360º Projects covers new production process or new infrastructure projects, offering design, implementation and maintenance of the same. B2B Services covers operation and maintenance outsourcing and process improvement projects. B2C comprises end customer-oriented activities, such as marketing of electricity, gas supplies, telecommunications services, insurance and other services in the household. The Company focuses on the B2B area and specializes in the technology and telecommunications (T&T), industry and energy fields targeting a wide and diverse range of sectors, including health, education, telecommunications, transport, logistics and public administration, business services, industrial, oil & gas and renewable energies, among others. It operates worldwide.
GLOBAL DOMINION ACCESS, S.A. 
