Quotes Global Education Limited

Equities

GLOBAL

INE291W01029

Miscellaneous Educational Service Providers

Delayed NSE India S.E. Other stock markets 12:54:48 2024-04-25 am EDT			5-day change	1st Jan Change
254 ^INR	-1.55%		+4.01%	-15.39%

Mar. 20	Global Education Communities Secures TSX Approval for Normal Course Issuer Bid	MT
Mar. 20	Global Education Communities Brief: Reporting Normal Course Issuer Bid	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Global Education Limited(GLOBAL) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	241.3 ₹	241.25 ₹	253.3 ₹	257.95 ₹	254 ₹
Volume	51 281	24 062	35 807	74 588	12 921
Change	-1.17%	-0.02%	+4.99%	+1.84%	-1.55%
Opening	240.00	241.30	242.40	265.95	255
High	243.95	246.00	253.30	265.95	257
Low	231.95	229.30	230.00	255.00	245

Performance

1 day	-1.55%
1 week	+4.01%
Current month	+10.34%
1 month	+10.70%
3 months	-19.15%
6 months	+40.38%
Current year	-15.39%
1 year	+74.18%
3 years	+1,189.09%
5 years	+1,552.69%

Volumes

markets

Daily volume

12 921

Estimated daily volume

85 698

Avg. Volume 20 sessions

103 579

Daily volume ratio

0.83

Avg. Volume 20 sessions INR

26 303 887.05

Avg. Volume 20 sessions USD

315 488.82

Record volume 1

1 133 609

Record volume 2

1 012 336

Record volume 3

979 784

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (INR)

5 255 384 025

Capitalization (USD)

63 033 076

Net sales (INR)

619 821 000

Net sales (USD)

7 434 133

Number of employees

Sales / Employee (INR)

15 117 585

Sales / Employee (USD)

181 320

Free-Float

99 %

Free-Float capitalization (INR)

5 202 880 944

Free-Float capitalization (USD)

62 403 354

Average Daily Capital Traded

0.5%

Highs and lows

1 week

229.30

265.95

1 month

226.20

273.00

Current year

199.00

382.70

1 year

145.00

382.70

3 years

18.73

382.70

5 years

5.02

382.70

10 years

5.02

382.70

Indicators

Moving average 5 days

247.59

Moving average 20 days

246.03

Moving average 50 days

251.63

Moving average 100 days

280.21

Price spread / (MMA5)

-2.50%

Price spread / (MMA20)

-3.12%

Price spread / (MMA50)

-0.91%

Price spread / (MMA100)

+10.34%

STIM

RSI 9 days

56.54

RSI 14 days

53.15

Sector Comparison - Miscellaneous Educational Service Providers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GLOBAL EDUCATION LIMITED	-1.55%	+4.01%	-15.39%	+74.18%	63.03M
	TAL EDUCATION GROUP	+0.57%	+5.51%	-2.93%	+104.67%	7.83B
	GRAND CANYON EDUCATION, INC.	+0.14%	-1.45%	-2.39%	+10.83%	3.81B
	STRIDE, INC.	+8.64%	+9.83%	+6.50%	+65.96%	2.69B
	STRATEGIC EDUCATION, INC.	+1.31%	+2.63%	+8.96%	+8.40%	2.45B
	LAUREATE EDUCATION, INC.	+0.49%	+1.78%	+4.45%	+19.33%	2.26B
	ADTALEM GLOBAL EDUCATION INC.	+0.36%	+2.65%	-19.92%	+16.40%	1.85B
	GAOTU TECHEDU INC.	-7.59%	+9.88%	+78.18%	+96.65%	1.67B
	BENESSE HOLDINGS, INC.	0.00%	0.00%	-0.65%	+33.85%	1.61B
	MYND.AI, INC.	-6.60%	-14.24%	-48.92%	-	1.29B
	HUMANSOFT HOLDING COMPANY K.S.C.P.	+0.55%	-8.47%	-9.95%	-17.55%	1.27B
	TIANLI INTERNATIONAL HOLDINGS LIMITED	0.00%	+4.44%	+38.39%	+110.85%	1.21B
	FENBI LTD.	-2.53%	+1.93%	-7.84%	-64.57%	1.24B
	PERDOCEO EDUCATION CORPORATION	+3.25%	+9.41%	+4.90%	+39.55%	1.21B
	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD	+2.97%	+12.38%	+34.55%	+305.91%	1.13B
	PROEDUCA ALTUS, S.A.	-0.51%	+7.78%	+12.79%	+2.11%	936M
Average	-0.03%	+2.87%	+5.05%	+53.77%
Weighted average by Cap.	+0.50%	+3.30%	+3.89%	+57.04%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

297b3614b4e3.K3ExJ-NLSxHhC1UXZBQdVEdZ2DG3bhLrmicgFHsINCk.GDscSI4KDHONZxlzUVdfLC8WimvxWXzS_2EYXBlCTFxROXMWuj5_a5dGNg

Date	Price	Volume	Daily volume
12:54:48 am	254	5	12,921
12:54:22 am	254	34	12,916
12:51:42 am	254	8	12,882
12:50:54 am	254	5	12,874
12:50:10 am	254	2	12,869
12:49:48 am	254	60	12,867
12:47:26 am	254	20	12,807
12:46:16 am	254	21	12,787
12:45:54 am	254	15	12,766
12:44:03 am	254	3	12,751