Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Global Fashion Group S.A.
  6. Quotes
  7. 5 day view
    GFG   LU2010095458

GLOBAL FASHION GROUP S.A.

(GFG)
  Report
Delayed Xetra  -  11:35:42 2023-01-27 am EST
1.157 EUR   +1.22%
2022GLOBAL FASHION GROUP : HSBC gives a Neutral rating
MD
2022Global Fashion Group sells Moscow-based Lamoda business for 95 million euros
RE
2022Global Fashion Group S.a. : GFG completes the sale of its CIS business Lamoda.
EQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/01 11:35:42
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
1.176(c) 1.148(c) 1.136(c) 1.143(c) 1.157(c) Last
-2.00% -2.38% -1.05% +0.62% +1.22% Change
274 419 311 087 229 348 158 083 357 374 Volume
1.22 1.189 1.179 1.141 1.175 Open
1.233 1.201 1.179 1.174 1.175 High
1.171 1.148 1.117 1.139 1.12 Low
Performance
1 day 1.22%
5 days -3.58%
1 week -3.58%
Current month 1.22%
1 month 5.95%
3 months -36.43%
6 months -12.15%
Current year 1.22%
1 year -70.42%
3 years -40.67%
Volumes Xetra
Daily volume 357 374
Estimated daily volume 357 374
Avg. Volume 20 sessions 428 427
Daily volume ratio 0.83
Avg. Volume 20 sessions EUR 495 690.27
Avg. Volume 20 sessions USD 539 905.84
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 194 021
Record volume 2 4 034 741
Record volume 3 3 436 764
Basic data
Number of securities 220 110 622
Capitalization EUR 251 586 441
Capitalization USD 273 018 275
Free-Float 72.2%
Free-Float capitalization EUR 181 552 728
Free-Float capitalization USD 197 747 232
Highs and lowsPrice 
1 week 1.12
1.23
1 month 1.08
1.45
Current year 1.12
1.45
1 year 1.04
4.38
3 years 0.97
14.96
5 years 0.97
14.96
10 years 0.97
14.96
Indicators
Moving average 5 days (MMA5) 1.15
Moving average 20 days (MMA20) 1.26
Moving average 50 days (MMA50) 1.18
Moving average 100 days (MMA100) 1.32
Price spread / (MMA5) -0.43%
Price spread / (MMA20) 8.88%
Price spread / (MMA50) 2.27%
Price spread / (MMA100) 14.09%
RSI 9 days 37.86
RSI 14 days 42.45
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GLOBAL FASHION GROUP S.A.1.22%-3.58%1.22%-70.42%-40.67%273
AMAZON.COM, INC.3.04%5.13%21.71%-26.78%11.84%1 012 208
JD.COM, INC.1.00%5.48%13.56%-4.41%69.30%98 799
JD HEALTH INTERNATIONAL INC.-1.96%7.27%-1.61%5.41%--.--%29 083
COUPANG, INC.3.66%-0.49%13.60%-12.01%--.--%28 537
ETSY, INC.2.42%4.54%15.04%-1.25%179.40%16 910
ALIBABA HEALTH INFORMATION TECHNOLOGY LIMITED-0.26%8.32%15.19%27.88%-28.81%13 254
MONOTARO CO., LTD.0.90%0.96%8.78%9.43%52.45%7 629
ZOZO, INC.1.81%5.41%3.53%24.45%87.71%7 623
ALLEGRO.EU S.A.0.42%1.63%19.88%-17.24%--.--%7 294
OCADO GROUP PLC0.94%-2.60%11.77%-55.81%-46.18%6 886
WAYFAIR INC.13.42%44.44%93.80%-54.64%-38.90%6 020
FSN E-COMMERCE VENTURES LIMITED-2.59%0.23%-18.70%-53.42%--.--%4 519
PT GLOBAL DIGITAL NIAGA TBK0.00%0.43%-1.28%--.--%--.--%3 671
HUITONGDA NETWORK CO., LTD.-4.81%1.50%0.50%--.--%--.--%3 065
REVOLVE GROUP, INC.5.22%15.12%25.97%-36.45%58.87%1 954
 Average1.55%6.49%14.78%-14.99%38.41%
 Weighted average by Cap.2.69%5.18%20.01%-22.79%18.88%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-20231.1751.1751.1201.157357 374
01-26-20231.1411.1741.1391.143158 083
01-25-20231.1791.1791.1171.136229 348
01-24-20231.1891.2011.1481.148311 087
01-23-20231.2201.2331.1711.176274 419
01-20-20231.1671.2031.1371.200518 091
01-19-20231.2511.2791.1621.162564 580
Daily chart GLOBAL FASHION GROUP S.A.
Duration : Period :
Global Fashion Group S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 1.22%
2022 -74.29%
2021 -54.25%
2020 318.9%
2019 -43.27%