Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Global Fashion Group S.A.
  6. Quotes
  7. 5 day view
    GFG   LU2010095458

GLOBAL FASHION GROUP S.A.

(GFG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 05/08 15:58:00
bid / middle / ask theor. Change* Change Volume
11.2 / 11.35 / 11.5 0.80% 0.80% 10 497
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 05/08 11:35:15
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
11.5(c) 11.23(c) 11.15(c) 11.26(c) 11.51(c) Last
-1.03% -2.35% -0.71% +0.99% +2.22% Change
141 993 109 861 131 616 78 234 138 009 Volume
11.66 11.55 11.27 11.19 11.2 Open
11.74 11.7 11.55 11.44 11.6 High
11.38 11.23 11.11 11.14 11.07 Low
Capitalization
Number of securities 217 054 622
Capitalization (EUR) 2 444 035 044
Capitalization (USD) 2 886 859 696
Volumes Xetra
Session volume 138 009
Avg. Volume 20 sessions 259 716
Volume ratio 0.53
Session exchange 1 588 484€
Avg. Exchange 20 sessions 2 989 328€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -0.95%
Change as of January 1 +18.43%
1-year price change +132.31%
10-year price change N/A
Extremes Xetra
10-year High (02/22/2021) 14.96
10-year Low (04/02/2020) 0.97
Indicators Xetra
STIM
RSI 14 days 40.33
MA20 11.73
MA50 12.19
MA100 12.09
MA20 / Price -1.91%
MA50 / Price -5.91%
MA100 / Price -5.04%
Last transactions Xetra
Time Price Quantity
11:35:15 am 11.51 39624
11:29:59 am 11.53 28
11:29:55 am 11.52 179
11:29:55 am 11.52 50
11:29:39 am 11.53 30
11:29:29 am 11.54 118
11:29:29 am 11.54 473
11:29:01 am 11.55 125
11:28:40 am 11.54 40
11:27:43 am 11.54 142
11:25:33 am 11.56 15
11:25:33 am 11.54 401
11:24:20 am 11.56 312
11:24:20 am 11.56 153
11:24:18 am 11.57 79
11:24:18 am 11.57 363
11:24:13 am 11.57 138
11:21:43 am 11.57 146
11:20:54 am 11.57 3
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for GLOBAL FASHION GROUP S.A.
Daily chart GLOBAL FASHION GROUP S.A.
Duration : Period :
Global Fashion Group S.A. Technical Analysis Chart | MarketScreener
Full-screen chart