AUTHENTIC HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0006 USD | 0.00% |
|
-14.29% | +50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.001 $ | 0.0006 $ | 0.0006 $ | 0.0006 $ |
| Volume | 350 000 | 8 500 | 120 100 | 100 000 |
| Change | +42.86% | -40.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -33.33% | ||
| Current year | +50.00% | ||
| 1 year | -14.29% | ||
| 3 years | -90.77% | ||
| 5 years | -99.76% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
2 668 955
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
1 601.37
Record volume 1
543 695 100
Record volume 2
468 048 600
Record volume 3
345 264 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 344 044
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.87 %
Free-Float capitalization (USD)
960 043
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.55
10 years
0.003.71
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
41.52
RSI 14 days
44.29
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | +50.00% | -14.29% | 1.34M | ||
| -0.17% | +11.72% | +26.56% | +11.48% | 7.61B | ||
| -3.41% | -7.10% | -2.81% | +38.72% | 3.4B | ||
| -1.41% | -2.03% | +6.20% | +20.09% | 2.31B | ||
| -0.98% | -8.39% | +9.01% | +136.24% | 2.11B | ||
| -1.10% | +4.65% | -2.02% | +8.62% | 2.08B | ||
| -0.23% | -0.65% | +14.67% | +1.02% | 1.91B | ||
| -0.56% | -5.43% | -2.37% | +47.93% | 1.66B | ||
| +0.43% | -4.82% | +26.74% | +37.76% | 1.73B | ||
| +1.22% | +1.84% | +7.24% | +12.16% | 1.66B | ||
| -1.69% | -4.21% | +22.48% | +86.79% | 1.56B | ||
| -0.73% | -1.37% | +20.78% | +17.88% | 1.25B | ||
| -3.61% | +0.95% | +14.08% | +101.72% | 1.18B | ||
| +0.27% | +0.41% | -7.63% | -12.77% | 1.22B | ||
| -0.43% | +0.66% | -8.73% | -18.29% | 1.2B | ||
| +0.54% | +1.77% | +2.60% | -8.99% | 1.19B | ||
| Average | -0.74% | -0.84% | +11.05% | +29.13% | ||
| Weighted average by Cap. | -0.82% | +1.98% | +11.39% | +30.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.AEpMnMQGc4tET1Wckf9DXodi88KmkP7l-5_QD50QoCA.Tzx6865-RMElBXj91oYEO_YaoPfo462RwsaYRupFyEtwCDrm8VUC4HUAEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:44 am | 0.0006 | 100,000 | 200,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -63.64% | ||
| 2022 | -62.07% | ||
| 2021 | +97.95% | ||
| 2020 | -87.76% | ||
| 2019 | -92.96% | ||
| 2018 | +36.00% | ||
| 2017 | -27.11% | ||
| 2016 | -65.70% | ||
| 2015 | -50.00% | ||
| 2014 | -74.03% | ||
| 2013 | +89.66% | ||
| 2012 | -42.00% | ||
| 2011 | -58.33% | ||
| 2010 | +60.00% | ||
| 2009 | +1,400.00% | ||
| 2008 | -50.00% | ||
| 2007 | -99.46% | ||
| 2006 | +270.00% |
- Stock Market
- Equities
- AHRO Stock
- Quotes Authentic Holdings, Inc.