|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.92 USD | +1.97% |
|
+2.73% | -26.90% |
Quotes 5-day view: Global Payments Inc.
Delayed Quote Nyse
| 2025-12-05 | 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | |
|---|---|---|---|---|---|
| Last | 78.85 $ | 77.91 $ | 77.50 $ | 80.34 $ | 81.92 $ |
| Volume | 2,180,867 | 2,858,679 | 2,524,145 | 1,728,350 | 2,608,828 |
| Change | -1.12% | -1.19% | -0.53% | +3.66% | +1.97% |
| Opening | 79.23 $ | 78.45 $ | 77.99 $ | 77.53 $ | 79.90 $ |
| High | 81.07 $ | 78.57 $ | 78.73 $ | 80.58 $ | 82.06 $ |
| Low | 78.75 $ | 77.16 $ | 77.22 $ | 77.43 $ | 79.76 $ |
Performance
| 1 day | +1.97% | ||
| 1 week | +2.73% | ||
| Current month | +8.13% | ||
| 1 month | +6.07% | ||
| 3 months | -5.49% | ||
| 6 months | +2.88% | ||
| Current year | -26.90% | ||
| 1 year | -30.02% | ||
| 3 years | -16.25% | ||
| 5 years | -57.35% | ||
| 10 years | +17.55% |
Volumes
marketsDaily volume
2,608,828
Estimated daily volume
2,608,828
Avg. Volume 20 sessions
2,367,039
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
193,907,834.88
Record volume 1
36,730,000
Record volume 2
22,963,800
Record volume 3
18,244,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19,394,045,214
Net sales (USD)
9,154,007,000
Number of employees
27,000
Sales / Employee (USD)
339,037
Free-Float
99.11 %
Free-Float capitalization (USD)
20,193,819,606
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
79.3
Moving average 20 days
75.77
Moving average 50 days
80.39
Moving average 100 days
82.73
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
65.3
RSI 14 days
58.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +2.73% | -30.02% | -16.25% | 19.39B | |
| +6.11% | +5.66% | +10.15% | +65.61% | 661B | |
| +0.87% | -0.06% | -32.02% | -16.15% | 57.72B | |
| +0.51% | +2.28% | -35.22% | -1.53% | 38.71B | |
| +2.39% | +3.18% | -66.58% | -32.27% | 36.66B | |
| +1.52% | +6.36% | -13.34% | +72.42% | 22.13B | |
| +1.59% | +1.47% | -8.40% | +36.39% | 11.76B | |
| +0.34% | -4.43% | +34.47% | +143.03% | 9.07B | |
| 0.00% | +3.33% | -29.80% | -47.44% | 5.71B | |
| +0.04% | +2.25% | -13.48% | -2.72% | 5.3B | |
| Average | +0.80% | +2.36% | -18.42% | +20.11% | 86.74B | |
| Weighted average by Cap. | +0.20% | +4.79% | +0.17% | +50.63% |
Historical Quotes: Global Payments Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
81dada55305b167cff.0eshvK0nh5bufNJh160guIaYJ76lCafoWC3_XnDb_AY.uJpojehKwqeoDaMqlslV8rPKZo_LZeijG3u8LBqCtGPohEjwzknA8rwOtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 81.92 | 696,635 | 1,647,233 |
| 03:59:59 pm | 81.95 | 2,187 | 950,598 |
| 03:59:59 pm | 81.92 | 115 | 948,411 |
| 03:59:59 pm | 81.92 | 762 | 948,296 |
| 03:59:59 pm | 81.93 | 100 | 947,534 |
| 03:59:59 pm | 81.96 | 131 | 947,434 |
| 03:59:59 pm | 81.96 | 100 | 947,303 |
| 03:59:59 pm | 81.96 | 117 | 947,203 |
| 03:59:59 pm | 81.95 | 110 | 947,086 |
| 03:59:58 pm | 81.95 | 100 | 946,976 |
Course Extremes
| 1 week | 77.16 |  | 82.06 |
| 1 month | 70.91 | | 82.06 |
| Current year | 65.93 | | 115.19 |
| 1 year | 65.93 | | 116.16 |
| 3 years | 65.93 | | 141.78 |
| 5 years | 65.93 | | 220.81 |
| 10 years | 51.29 | | 220.81 |
Monthly variations
Annual variations
| 2025 | -26.90% | ||
| 2024 | -11.76% | ||
| 2023 | +27.87% | ||
| 2022 | -26.53% | ||
| 2021 | -37.25% | ||
| 2020 | +18.00% | ||
| 2019 | +77.02% | ||
| 2018 | +2.88% | ||
| 2017 | +44.42% | ||
| 2016 | +7.60% | ||
| 2015 | +59.82% | ||
| 2014 | +24.22% | ||
| 2013 | +43.47% | ||
| 2012 | -4.39% | ||
| 2011 | +2.53% | ||
| 2010 | -14.20% | ||
| 2009 | +64.26% | ||
| 2008 | -29.51% | ||
| 2007 | +0.48% | ||
| 2006 | -0.67% | ||
| 2005 | +59.24% | ||
| 2004 | +24.24% | ||
| 2003 | +47.20% | ||
| 2002 | -6.95% | ||
| 2001 | +130.29% |
- Stock Market
- Equities
- GPN Stock
- Quotes Global Payments Inc.
Select your edition
All financial news and data tailored to specific country editions
