GLOBAL PMX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.1 TWD | +0.84% |
|
-3.90% | -25.21% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 100.5 NT$ | 100 NT$ | 96.1 NT$ | 95.3 NT$ | 96.1 NT$ |
| Volume | 120 802 | 125 950 | 409 491 | 166 625 | 56 602 |
| Change | +0.50% | -0.50% | -3.90% | -0.83% | +0.84% |
| Opening | 100.00 | 100.00 | 99.50 | 95.70 | 96.00 |
| High | 101.00 | 101.00 | 99.50 | 96.80 | 96.20 |
| Low | 99.60 | 100.00 | 95.00 | 95.30 | 95.30 |
Performance
| 1 day | +0.84% | ||
| 1 week | -3.90% | ||
| Current month | -9.34% | ||
| 1 month | -10.19% | ||
| 3 months | -10.19% | ||
| 6 months | -21.87% | ||
| Current year | -25.21% | ||
| 1 year | -29.60% | ||
| 3 years | -46.46% | ||
| 5 years | -22.81% | ||
| 10 years | +23.21% |
Volumes
marketsDaily volume
56 602
Avg. Volume 20 sessions
167 003
Avg. Volume 20 sessions TWD
16 048 988.30
Avg. Volume 20 sessions USD
493 073.07
Record volume 1
7 059 884
Record volume 2
6 974 685
Record volume 3
6 459 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 063 332 520
Capitalization (USD)
339 898 765
Net sales (TWD)
7 121 824 000
Net sales (USD)
218 803 799
Free-Float
44.07 %
Free-Float capitalization (TWD)
4 875 125 095
Free-Float capitalization (USD)
149 778 468
Average Daily Capital Traded
0.15%
Highs and lows
1 week
95.00
101.00
1 month
95.00109.50
Current year
95.00131.00
1 year
95.00164.00
3 years
95.00200.00
5 years
77.40215.00
10 years
49.00215.00
Indicators
Moving average 5 days
97.60
Moving average 20 days
103.85
Moving average 50 days
106.98
Moving average 100 days
116.04
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+11.32%
Price spread / (MMA100)
+20.75%
STIM
RSI 9 days
25.24
RSI 14 days
29.90
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -3.90% | -25.21% | -29.60% | 340M | ||
| +2.10% | -1.10% | +33.57% | +50.70% | 53.08B | ||
| +1.72% | -2.59% | +26.84% | +42.83% | 20.23B | ||
| +0.21% | -2.35% | -21.70% | -33.28% | 19.16B | ||
| -1.49% | -1.01% | +20.54% | +33.94% | 15.65B | ||
| -0.21% | +0.21% | +0.63% | +3.70% | 15.75B | ||
| +0.61% | +0.85% | -13.18% | -4.47% | 14.28B | ||
| +0.95% | +2.42% | -17.58% | -3.00% | 13.47B | ||
| +1.34% | +1.38% | +34.84% | +43.25% | 12.04B | ||
| +3.30% | +3.07% | +26.74% | +71.29% | 10.54B | ||
| +0.16% | +1.27% | +25.00% | +79.83% | 10.37B | ||
| -0.62% | -2.71% | +31.15% | +55.36% | 10.37B | ||
| 0.00% | +2.33% | +0.97% | +4.52% | 9.9B | ||
| +0.61% | +2.07% | +7.09% | +35.49% | 9.6B | ||
| +4.85% | +0.93% | -26.53% | +4.15% | 8.67B | ||
| +0.56% | +2.55% | +1.82% | +40.95% | 8.32B | ||
| Average | +0.93% | -0.76% | +6.56% | +24.73% | ||
| Weighted average by Cap. | +1.05% | -1.39% | +12.74% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.21% | ||
| 2023 | -13.76% | ||
| 2022 | -17.68% | ||
| 2021 | +5.54% | ||
| 2020 | -1.15% | ||
| 2019 | +59.17% | ||
| 2018 | -33.94% | ||
| 2017 | +24.06% | ||
| 2016 | +75.00% | ||
| 2015 | +4.97% | ||
| 2014 | -2.02% |
- Stock Market
- Equities
- 4551 Stock
- Quotes Global PMX Co., Ltd.
