Quotes Global Power Synergy

Equities

GPSC

TH6488010005

Independent Power Producers

End-of-day quote Thailand S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
52.5 THB -0.94% Intraday chart for Global Power Synergy -4.98% +8.25%

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 Today 2024-03-27
Last 55.25 ฿ 54 ฿ 53.75 ฿ 53 ฿ 52.5 ฿ 52.5 ฿
Volume 2 065 565 3 071 649 5 325 743 4 857 436 6 204 797 6 204 797
Change -0.45% -2.26% -0.46% -1.40% -0.94% -0.94%
Opening 55.00 55.00 54.00 53.75 53.25 53.25
High 55.50 55.25 54.00 54.00 53.50 53.5
Low 54.75 53.75 53.25 53.00 52.25 52.25

Performance

1 day-0.94%
1 week-4.98%
Current month+2.94%
1 month+0.48%
3 months+9.95%
6 months+17.32%
Current year+8.25%
1 year-23.64%
3 years-30.92%
5 years-7.89%

Volumes

markets
Daily volume
6 204 797
Avg. Volume 20 sessions
5 821 890
Avg. Volume 20 sessions THB
305 649 225.00
Avg. Volume 20 sessions USD
8 394 655.96
Record volume 1
134 638 900
Record volume 2
115 939 900
Record volume 3
115 413 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (THB)
149 503 044 675
Capitalization (USD)
4 106 101 122
Net sales (THB)
0
Net sales (USD)
0
Free-Float
22.28 %
Free-Float capitalization (THB)
33 316 745 901
Free-Float capitalization (USD)
915 044 426
Average Daily Capital Traded
0.2%

Highs and lows

1 week
52.25
Extreme 52.25
55.50
1 month
49.50
Extreme 49.5
56.50
Current year
46.00
Extreme 46
56.50
1 year
37.00
Extreme 37
69.75
3 years
37.00
Extreme 37
89.75
5 years
37.00
Extreme 37
98.25
10 years
21.40
Extreme 21.4
98.25

Indicators

Moving average 5 days
53.70
Moving average 20 days
53.93
Moving average 50 days
52.06
Moving average 100 days
49.44
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
37.57
RSI 14 days
44.91

Sector Comparison - Fossil Fuel IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.94%-4.98%+8.25%-23.64% 4.11B
+3.60%+0.88%+11.35%+11.89% 16.63B
+0.57%-1.69%-1.69%-17.45% 14.02B
+0.93%+6.90%+41.21%+78.85% 11.97B
+2.34%+7.99%+29.28%+133.46% 10.18B
+1.26%-1.33%+12.51% - 4.93B
+1.43%-3.66%-6.08%-3.14% 4.55B
+3.61%+4.73%+17.96%+22.05% 3.91B
+0.81%-2.55%+1.64%-19.84% 3.25B
+1.55%+0.61%+10.81%+5.47% 2.99B
+0.63%+7.08%+28.12%+60.40% 2.89B
-1.26%-3.69%+6.82%+20.64% 2.73B
+1.16%+6.75%+0.58%-8.90% 1.81B
-0.80%-1.51%+8.75%-5.81% 1.61B
-0.68%-2.00%+1.38%-4.55% 1.24B
0.00%+3.23%+0.79%-7.91% 661M
Average+0.89%+1.22%+10.73%+16.10%
Weighted average by Cap.+1.50%+0.97%+14.28%+28.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Global Power Synergy
More charts

Monthly variations

Annual change

2024+8.25%
2023-33.56%
2022-17.75%
2021+20.34%
2020-13.99%
2019+46.58%
2018-18.75%
2017+93.29%
2016+67.79%
2015-14.62%