End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
52.5 THB | -0.94% | -4.98% | +8.25% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-27 | |
---|---|---|---|---|---|---|
Last | 55.25 ฿ | 54 ฿ | 53.75 ฿ | 53 ฿ | 52.5 ฿ | 52.5 ฿ |
Volume | 2 065 565 | 3 071 649 | 5 325 743 | 4 857 436 | 6 204 797 | 6 204 797 |
Change | -0.45% | -2.26% | -0.46% | -1.40% | -0.94% | -0.94% |
Opening | 55.00 | 55.00 | 54.00 | 53.75 | 53.25 | 53.25 |
High | 55.50 | 55.25 | 54.00 | 54.00 | 53.50 | 53.5 |
Low | 54.75 | 53.75 | 53.25 | 53.00 | 52.25 | 52.25 |
Performance
1 day | -0.94% | ||
1 week | -4.98% | ||
Current month | +2.94% | ||
1 month | +0.48% | ||
3 months | +9.95% | ||
6 months | +17.32% | ||
Current year | +8.25% | ||
1 year | -23.64% | ||
3 years | -30.92% | ||
5 years | -7.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.94% | -4.98% | +8.25% | -23.64% | 4.11B | ||
+3.60% | +0.88% | +11.35% | +11.89% | 16.63B | ||
+0.57% | -1.69% | -1.69% | -17.45% | 14.02B | ||
+0.93% | +6.90% | +41.21% | +78.85% | 11.97B | ||
+2.34% | +7.99% | +29.28% | +133.46% | 10.18B | ||
+1.26% | -1.33% | +12.51% | - | 4.93B | ||
+1.43% | -3.66% | -6.08% | -3.14% | 4.55B | ||
+3.61% | +4.73% | +17.96% | +22.05% | 3.91B | ||
+0.81% | -2.55% | +1.64% | -19.84% | 3.25B | ||
+1.55% | +0.61% | +10.81% | +5.47% | 2.99B | ||
+0.63% | +7.08% | +28.12% | +60.40% | 2.89B | ||
-1.26% | -3.69% | +6.82% | +20.64% | 2.73B | ||
+1.16% | +6.75% | +0.58% | -8.90% | 1.81B | ||
-0.80% | -1.51% | +8.75% | -5.81% | 1.61B | ||
-0.68% | -2.00% | +1.38% | -4.55% | 1.24B | ||
0.00% | +3.23% | +0.79% | -7.91% | 661M | ||
Average | +0.89% | +1.22% | +10.73% | +16.10% | ||
Weighted average by Cap. | +1.50% | +0.97% | +14.28% | +28.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.25% | ||
2023 | -33.56% | ||
2022 | -17.75% | ||
2021 | +20.34% | ||
2020 | -13.99% | ||
2019 | +46.58% | ||
2018 | -18.75% | ||
2017 | +93.29% | ||
2016 | +67.79% | ||
2015 | -14.62% |
- Stock
- Equities
- Stock Global Power Synergy - Thailand S.E.
- Quotes Global Power Synergy