GLOBAL TECH A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00025 USD | -16.67% |
|
+25.00% | -16.67% |
| Current month | +25.00% | ||
| 1 month | -16.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0003 $ | 0.0003 $ | 0.00025 $ |
| Volume | 12 688 813 | 40 821 376 | 16 588 898 | 136 055 296 |
| Change | -20.00% | +50.00% | 0.00% | -16.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | -16.67% | ||
| 3 months | +25.00% | ||
| 6 months | +150.00% | ||
| Current year | -16.67% | ||
| 1 year | +150.00% | ||
| 3 years | -89.13% | ||
| 5 years | +24,900.00% | ||
| 10 years | +150.00% |
Volumes
marketsFloat rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
3 years
0.000.01
5 years
0.000.04
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
62.72
RSI 14 days
58.08
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | +25.00% | - | - | 0 | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 449B | ||
| -0.48% | +1.26% | +26.04% | +80.55% | 266B | ||
| -1.06% | -7.26% | +6.09% | +69.88% | 138B | ||
| -1.63% | -8.20% | +7.76% | +39.35% | 94.67B | ||
| +3.49% | +7.95% | +32.89% | +20.30% | 92.57B | ||
| +0.14% | -2.66% | +54.39% | +103.55% | 57.67B | ||
| -1.57% | -0.76% | +15.97% | +74.10% | 47.64B | ||
| +3.87% | +7.31% | +27.88% | +26.35% | 37.06B | ||
| -0.90% | -5.06% | +0.45% | +16.47% | 36.17B | ||
| +0.41% | +0.29% | +13.44% | +96.36% | 28.59B | ||
| -3.60% | -2.17% | +51.41% | +199.20% | 20.09B | ||
| +1.68% | +0.95% | +3.09% | +36.61% | 16.1B | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 15.01B | ||
| +0.35% | +0.09% | +1.42% | +41.35% | 12.78B | ||
| +7.13% | +26.19% | - | - | 9.51B | ||
| Average | -0.46% | +2.65% | +18.31% | +57.32% | ||
| Weighted average by Cap. | +0.69% | +0.28% | +23.83% | +47.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76df.IwJg1yRRJ3x5zmDVqFYL1pp631byMKa_V3OQ4pDtQOk.S3o4hUw-UBcWhwTk7ANIuNdDjx-lc9TSJTn6t8SMLJN3UVe4bWJEDyCGNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:12 pm | 0.00025 | 10,000 | 272,110,592 |
| 03:58:12 pm | 0.00025 | 10,000 | 272,100,592 |
| 03:54:52 pm | 0.0002 | 350,000 | 272,090,592 |
| 03:54:52 pm | 0.0002 | 350,000 | 271,740,592 |
| 03:16:56 pm | 0.00026 | 1,000 | 271,390,592 |
| 03:16:56 pm | 0.00026 | 1,000 | 271,389,592 |
| 03:16:54 pm | 0.0003 | 300 | 271,388,592 |
| 03:16:54 pm | 0.0003 | 300 | 271,388,292 |
| 03:15:28 pm | 0.0002 | 13,000 | 271,387,992 |
| 03:15:28 pm | 0.0002 | 13,000 | 271,374,992 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +200.00% | ||
| 2022 | -94.44% | ||
| 2021 | +140.00% | ||
| 2020 | +74,900.00% | ||
| 2017 | 0.00% | ||
| 2016 | +9,900.00% | ||
| 2015 | -99.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -97.62% | ||
| 2009 | +68.00% | ||
| 2008 | -58.33% | ||
| 2007 | -7.69% | ||
| 2006 | -27.78% | ||
| 2005 | -18.18% | ||
| 2004 | +22.22% | ||
| 2003 | +350.00% | ||
| 2002 | -96.00% |
- Stock Market
- Equities
- GTLL Stock
- Quotes GLOBAL TECH A
