GLOBAL UAV TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | 0.00% |
|
0.00% | -3.23% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.15 $ | 0.15 $ |
| Volume | 1 136 | 3 500 | 500 | 1 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 month | +3.45% | ||
| 3 months | -21.05% | ||
| 6 months | -9.09% | ||
| Current year | -3.23% | ||
| 1 year | -25.00% | ||
| 3 years | -92.59% | ||
| 5 years | -95.56% | ||
| 10 years | -98.69% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 035
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
155.25
Avg. Volume 20 sessions USD
113.76
Record volume 1
379 427
Record volume 2
152 041
Record volume 3
123 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
175 221
Capitalization (USD)
128 397
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
86.04 %
Free-Float capitalization (CAD)
150 756
Free-Float capitalization (USD)
110 470
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.15
0.15
1 month
0.150.15
Current year
0.130.24
1 year
0.130.37
3 years
0.133.38
5 years
0.1311.48
10 years
0.1334.43
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.09
Moving average 50 days
0.07
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-38.47%
Price spread / (MMA50)
-50.13%
Price spread / (MMA100)
+3.87%
RSI 9 days
55.31
RSI 14 days
53.58
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.23% | -25.00% | 128K | ||
| -0.53% | -0.19% | +30.69% | +48.86% | 93.51B | ||
| -0.37% | -2.64% | +26.11% | +60.36% | 71.66B | ||
| +0.09% | +0.80% | +17.45% | +26.58% | 25.5B | ||
| -1.39% | +2.56% | -1.36% | -10.62% | 13.78B | ||
| +0.30% | +2.53% | +20.36% | +2.71% | 13.61B | ||
| +0.54% | -0.76% | +23.20% | +68.04% | 10.46B | ||
| -0.65% | -2.78% | -7.13% | -19.47% | 8.24B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.30% | +2.50% | +3.02% | -9.61% | 3.78B | ||
| +1.02% | -7.02% | -3.71% | +29.61% | 3.53B | ||
| -3.71% | +17.89% | +10.75% | -10.87% | 2.44B | ||
| -2.62% | -3.63% | -12.48% | -20.69% | 1.96B | ||
| +1.79% | +6.37% | +9.63% | +22.07% | 1.3B | ||
| -1.86% | -4.81% | -22.40% | -33.88% | 1.26B | ||
| -2.44% | -13.60% | +14.67% | +89.80% | 1.19B | ||
| Average | -0.70% | +0.40% | +6.60% | +13.62% | ||
| Weighted average by Cap. | -0.41% | -0.43% | +21.69% | +38.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | -11.43% | ||
| 2022 | -59.77% | ||
| 2021 | -87.11% | ||
| 2020 | +400.00% | ||
| 2019 | -85.71% | ||
| 2018 | -61.11% | ||
| 2017 | +63.64% | ||
| 2016 | -72.50% | ||
| 2015 | +17.65% | ||
| 2014 | +70.00% | ||
| 2013 | -75.00% | ||
| 2012 | -42.86% | ||
| 2011 | -75.86% | ||
| 2010 | +141.67% | ||
| 2009 | +100.00% | ||
| 2008 | -82.35% | ||
| 2007 | -51.43% | ||
| 2006 | +125.81% | ||
| 2005 | -38.00% | ||
| 2004 | -7.41% | ||
| 2003 | +28.57% | ||
| 2000 | +200.00% | ||
| 1999 | -75.00% | ||
| 1998 | -33.34% | ||
| 1997 | -14.28% | ||
| 1996 | -12.50% | ||
| 1995 | -33.33% | ||
| 1994 | 0.00% | ||
| 1993 | -40.00% | ||
| 1992 | -39.39% | ||
| 1991 | +312.50% | ||
| 1990 | -33.33% | ||
| 1989 | -65.71% | ||
| 1988 | -60.00% |
- Stock Market
- Equities
- UAV Stock
- Quotes Global UAV Technologies Ltd.
