STAUDE CAPITAL GLOBAL VALUE FUND LIMITED Quotes Staude Capital Global Value Fund Limited
Equities
GVF
AU000000GVF5
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 AUD | -0.43% |
|
+2.19% | +0.87% |
| Mar. 04 | Staude Capital Global Value Fund Limited Announces Fully Franked Dividend | CI |
| Jan. 04 | Staude Capital Global Value Fund Reports Investment Return for December 2023 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.145 $ | 1.165 $ | 1.16 $ |
| Volume | 106 056 | 92 850 | 60 783 | 81 886 |
| Change | +0.88% | -0.43% | +1.75% | -0.43% |
| Opening | 1.14 | 1.16 | 1.16 | 1.16 |
| High | 1.16 | 1.16 | 1.17 | 1.17 |
| Low | 1.14 | 1.15 | 1.15 | 1.16 |
Performance
| Current month | -0.43% | ||
| 1 month | -2.11% | ||
| 3 months | +0.43% | ||
| 6 months | +3.57% | ||
| Current year | +0.43% | ||
| 1 year | +1.31% | ||
| 3 years | +3.57% | ||
| 5 years | +14.29% |
Volumes
marketsDaily volume
81 886
Estimated daily volume
81 886
Avg. Volume 20 sessions
89 323
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
103 614.68
Avg. Volume 20 sessions USD
67 314.31
Record volume 1
79 136
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
132 031 775
Capitalization (USD)
132 031 775
Free-Float
82.2 %
Free-Float capitalization (AUD)
108 534 100
Free-Float capitalization (USD)
108 534 100
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.14
1.17
1 month
1.141.21
3 years
1.031.28
5 years
0.831.28
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.16
Moving average 50 days
1.16
Moving average 100 days
1.16
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
55.26
RSI 14 days
52.69
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +2.19% | - | - | 132M | ||
| -0.50% | +1.75% | -6.04% | +12.02% | 114B | ||
| -2.91% | -2.00% | -4.14% | +38.58% | 90.81B | ||
| +0.31% | -0.19% | +15.50% | +69.39% | 64.64B | ||
| +0.71% | +3.76% | +4.46% | +23.16% | 61.06B | ||
| +0.89% | +7.31% | +11.34% | +31.56% | 42.95B | ||
| +1.27% | +0.49% | +8.70% | +31.44% | 40.61B | ||
| -0.31% | +1.75% | +17.72% | +66.42% | 34.3B | ||
| -0.79% | -0.94% | +3.13% | -0.80% | 25.03B | ||
| -0.13% | +1.74% | -4.09% | +0.90% | 22.43B | ||
| +0.80% | +5.00% | +4.44% | +9.33% | 19.17B | ||
| +0.14% | +5.96% | -0.09% | -1.17% | 17.22B | ||
| -0.83% | +1.00% | +0.81% | +21.52% | 15.39B | ||
| 0.00% | +1.02% | -9.73% | -15.96% | 12.18B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.77% | +3.38% | +17.82% | +34.69% | 8.84B | ||
| Average | +0.01% | +2.05% | +3.99% | +21.40% | ||
| Weighted average by Cap. | -0.31% | +1.93% | +3.08% | +28.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75077792b9c072fc.T3AibjvXWBGcmO8PVYfK5R64WJVV3swoiibV2q7KZLM.AANKFFbjN0v-0ds5ZN-uunuVOqIakYR8v2Gvj-OyDd44FnUPduYJR9OsjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:02 am | 1.16 | 9,346 | 81,886 |
| 01:36:02 am | 1.16 | 2,754 | 72,540 |
| 12:25:26 am | 1.16 | 12,482 | 69,786 |
| 12:21:26 am | 1.165 | 423 | 57,304 |
| 10:02:59 pm | 1.16 | 8,000 | 56,881 |
| 09:50:58 pm | 1.165 | 21,577 | 48,881 |
| 09:50:58 pm | 1.165 | 4,588 | 27,304 |
| 09:19:23 pm | 1.16 | 6,876 | 22,716 |
| 09:04:23 pm | 1.16 | 5,124 | 15,840 |
| 09:04:23 pm | 1.16 | 6,888 | 10,716 |
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | +3.59% | ||
| 2022 | -7.47% | ||
| 2021 | +11.57% | ||
| 2020 | -3.57% | ||
| 2019 | +8.21% | ||
| 2018 | -11.54% | ||
| 2017 | +4.46% | ||
| 2016 | +9.80% | ||
| 2015 | -2.39% |
- Stock Market
- Equities
- GVF Stock
- Quotes Staude Capital Global Value Fund Limited
