GLOBAL VIEW CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.75 TWD | 0.00% |
|
-0.17% | -0.83% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 29.8 NT$ | 29.5 NT$ | 29.7 NT$ | 29.75 NT$ | 29.75 NT$ | 29.75 NT$ |
| Volume | 54 223 | 160 670 | 20 945 | 14 552 | 28 272 | 28 272 |
| Change | -0.17% | -1.01% | +0.68% | +0.17% | 0.00% | 0.00% |
| Opening | 29.90 | 29.80 | 29.60 | 29.45 | 29.80 | 29.8 |
| High | 30.10 | 29.80 | 29.70 | 29.75 | 29.80 | 29.8 |
| Low | 29.75 | 29.00 | 29.50 | 29.45 | 29.75 | 29.75 |
Performance
| 1 week | -0.17% | ||
| Current month | -0.17% | ||
| 3 months | -4.34% | ||
| 6 months | +0.85% | ||
| Current year | -0.83% | ||
| 1 year | -7.18% | ||
| 3 years | -40.50% | ||
| 5 years | -12.11% | ||
| 10 years | -19.90% |
Volumes
marketsDaily volume
28 272
Avg. Volume 20 sessions
52 079
Avg. Volume 20 sessions TWD
1 549 350.25
Avg. Volume 20 sessions USD
47 479.84
Record volume 1
9 423 984
Record volume 2
9 062 952
Record volume 3
8 701 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 877 399 967
Capitalization (USD)
57 532 922
Net sales (TWD)
158 645 000
Net sales (USD)
4 861 676
Free-Float
68.43 %
Free-Float capitalization (TWD)
1 284 707 778
Free-Float capitalization (USD)
39 369 870
Average Daily Capital Traded
0.08%
Highs and lows
1 week
29.00
30.10
1 month
29.0030.40
Current year
29.0032.25
1 year
29.0033.85
3 years
28.0552.80
5 years
21.3054.20
10 years
21.3063.90
Indicators
Moving average 5 days
29.70
Moving average 20 days
29.89
Moving average 50 days
30.44
Moving average 100 days
30.37
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
42.74
RSI 14 days
41.74
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.17% | -0.83% | -7.18% | 57.53M | ||
| +2.94% | +1.40% | +24.54% | +32.84% | 1.92B | ||
| +0.59% | -1.17% | -17.35% | -27.02% | 1.08B | ||
| -0.36% | +3.36% | -3.65% | +17.12% | 836M | ||
| -3.65% | -4.56% | +58.32% | +130.39% | 821M | ||
| +1.72% | +2.61% | +7.76% | +35.94% | 781M | ||
| 0.00% | +1.19% | +44.37% | +204.93% | 672M | ||
| +2.81% | +11.90% | -31.60% | -18.97% | 339M | ||
| +2.02% | +3.67% | -9.23% | +63.52% | 285M | ||
| -5.73% | -3.21% | +17.78% | -45.36% | 162M | ||
| -0.93% | +4.74% | -2.21% | +25.30% | 81.79M | ||
| 0.00% | +0.71% | -1.89% | -12.71% | 77.24M | ||
| +2.15% | +3.55% | -7.40% | -40.95% | 54.81M | ||
| +2.47% | +5.50% | -38.66% | -30.32% | 51.88M | ||
| +1.77% | +1.77% | -41.92% | -53.72% | 50.95M | ||
| Average | +0.43% | -0.21% | -0.13% | +18.25% | ||
| Weighted average by Cap. | +0.72% | -2.01% | +12.91% | +43.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | +2.21% | ||
| 2022 | -22.86% | ||
| 2021 | -1.42% | ||
| 2020 | +32.42% | ||
| 2019 | -3.48% | ||
| 2018 | -36.62% | ||
| 2017 | +25.73% | ||
| 2016 | +23.65% | ||
| 2015 | -32.00% | ||
| 2014 | +73.35% | ||
| 2013 | +9.90% | ||
| 2012 | +11.24% | ||
| 2011 | -14.00% | ||
| 2010 | 0.00% | ||
| 2009 | +67.79% | ||
| 2008 | -48.62% | ||
| 2007 | +3.57% | ||
| 2006 | +30.74% | ||
| 2005 | -8.87% | ||
| 2004 | -36.32% | ||
| 2003 | -28.21% | ||
| 2002 | -33.59% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- 3040 Stock
- Quotes Global View Co., Ltd.
