GLOBALBLOCK DIGITAL ASSET TRADING LIMITED Quotes GlobalBlock Digital Asset Trading Limited
Equities
BLOK.H
CA37892G1072
Investment Holding Companies
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | +3.57% |
|
+11.54% | +3.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.14 $ | 0.145 $ |
| Volume | 26 569 | 15 163 | 12 250 | 1 750 |
| Change | -7.69% | 0.00% | +16.67% | +3.57% |
| Opening | 0.12 | 0.12 | 0.12 | 0.15 |
| High | 0.12 | 0.12 | 0.14 | 0.15 |
| Low | 0.12 | 0.12 | 0.12 | 0.15 |
Performance
| 1 day | +3.57% | ||
| 1 week | +11.54% | ||
| Current month | +11.54% | ||
| 1 month | +11.54% | ||
| 3 months | +3.57% | ||
| 6 months | +45.00% | ||
| Current year | +3.57% | ||
| 1 year | +190.00% | ||
| 3 years | -85.64% | ||
| 5 years | -56.06% | ||
| 10 years | -69.79% |
Volumes
marketsDaily volume
1 750
Estimated daily volume
2 088
Avg. Volume 20 sessions
41 924
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
6 078.98
Avg. Volume 20 sessions USD
4 449.21
Record volume 1
1 595 350
Record volume 2
1 273 320
Record volume 3
1 083 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 257 589
Capitalization (USD)
8 257 589
Net sales ()
0
Free-Float
94.32 %
Free-Float capitalization (CAD)
7 788 579
Free-Float capitalization (USD)
7 788 579
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.12
0.15
1 month
0.120.15
Current year
0.120.18
1 year
0.050.23
3 years
0.031.42
5 years
0.031.76
10 years
0.021.76
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
-9.45%
Price spread / (MMA20)
-18.76%
Price spread / (MMA50)
-14.21%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
55.14
RSI 14 days
52.98
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +11.54% | +3.57% | +190.00% | 8.26M | ||
| -10.89% | +40.98% | +84.00% | +139.94% | 4.85B | ||
| 0.00% | +0.09% | +1.60% | +5.90% | 1.01B | ||
| 0.00% | -0.09% | +2.00% | +5.41% | 981M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +0.38% | +5.35% | +30.50% | +76.35% | 851M | ||
| +0.05% | +0.09% | +1.63% | - | 663M | ||
| 0.00% | -2.61% | +0.54% | - | 610M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +3.54% | +2.67% | +23.67% | +26.92% | 542M | ||
| -0.54% | -1.07% | +2.50% | - | 501M | ||
| -.--% | -.--% | - | - | 500M | ||
| -7.17% | +6.11% | -10.27% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.10% | - | - | 440M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -1.56% | +3.26% | +13.97% | +54.21% | ||
| Weighted average by Cap. | -4.91% | +12.15% | +39.10% | +79.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | +100.00% | ||
| 2022 | -88.71% | ||
| 2021 | +313.33% | ||
| 2020 | +76.47% | ||
| 2019 | -81.11% | ||
| 2018 | -50.82% | ||
| 2017 | +1,425.02% | ||
| 2016 | +300.00% | ||
| 2015 | -90.00% | ||
| 2014 | -62.96% | ||
| 2013 | -87.50% | ||
| 2012 | +4.35% | ||
| 2011 | -60.34% | ||
| 2010 | +93.33% | ||
| 2009 | -16.67% | ||
| 2008 | -90.53% | ||
| 2007 | +33.80% | ||
| 2006 | +300.00% | ||
| 2005 | -55.63% | ||
| 2004 | 0.00% | ||
| 2003 | +100.00% | ||
| 2002 | +14.29% | ||
| 2001 | -30.00% | ||
| 2000 | -19.35% | ||
| 1999 | -52.31% | ||
| 1998 | -66.67% | ||
| 1997 | +387.50% | ||
| 1996 | +100.00% | ||
| 1995 | -61.90% | ||
| 1994 | -88.33% | ||
| 1993 | -25.00% | ||
| 1992 | -49.58% |
- Stock Market
- Equities
- BLOK.H Stock
- Quotes GlobalBlock Digital Asset Trading Limited
