GLOBALDATA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208 GBX | +0.48% |
|
+4.00% | +6.12% |
| Apr. 23 | GlobalData Plc Approves Final Dividend for the year ended December 31, 2023, Payable on 26 April 2024 | CI |
| Mar. 04 | GlobalData ups dividend on the back of higher revenue and profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 208 p | 209.5 p | 207.5 p | 207 p | 208 p |
| Volume | 296 681 | 435 571 | 950 729 | 527 635 | 290 087 |
| Change | +4.00% | +0.72% | -0.95% | -0.24% | +0.48% |
| Opening | 201.50 | 207.00 | 209.50 | 208.50 | 207 |
| High | 208.00 | 210.00 | 210.00 | 210.00 | 208 |
| Low | 201.25 | 206.00 | 206.00 | 207.00 | 203 |
Performance
| 1 day | +0.48% | ||
| 1 week | +4.00% | ||
| Current month | +14.29% | ||
| 1 month | +12.43% | ||
| 3 months | +2.72% | ||
| 6 months | +41.02% | ||
| Current year | +6.12% | ||
| 1 year | +18.38% | ||
| 3 years | -5.67% | ||
| 5 years | +143.56% | ||
| 10 years | +460.65% |
Volumes
marketsDaily volume
290 087
Estimated daily volume
290 087
Avg. Volume 20 sessions
267 377
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
55 614 416.00
Avg. Volume 20 sessions USD
55 614 416.00
Record volume 1
30 885 783
Record volume 2
28 852 949
Record volume 3
26 290 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 670 464 707
Capitalization (USD)
2 087 529 630
Net sales (GBP)
273 100 000
Net sales (USD)
341 284 877
Number of employees
3 532
Sales / Employee (GBP)
77 322
Sales / Employee (USD)
96 627
Free-Float
31.93 %
Free-Float capitalization (GBX)
558 354 474
Free-Float capitalization (USD)
697 758 836
Average Daily Capital Traded
3.33%
Highs and lows
1 week
201.25
210.00
1 month
180.00210.00
Current year
168.06220.00
1 year
132.00220.00
3 years
126.00238.00
5 years
84.00245.00
10 years
27.30245.00
Indicators
Moving average 5 days
206.40
Moving average 20 days
192.10
Moving average 50 days
187.84
Moving average 100 days
187.41
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
75.93
RSI 14 days
71.83
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +4.00% | +6.12% | +18.38% | 2.09B | ||
| +0.37% | +1.20% | -5.22% | +22.77% | 130B | ||
| +1.72% | +2.50% | +9.35% | +15.06% | 68.58B | ||
| +2.93% | -6.18% | -15.40% | +4.44% | 36.8B | ||
| +2.22% | +1.67% | +11.03% | +19.53% | 35.69B | ||
| -0.62% | +4.07% | -9.02% | +13.27% | 27.97B | ||
| +0.75% | -2.67% | -11.45% | +5.24% | 15.96B | ||
| +0.97% | +12.50% | +9.21% | +17.25% | 14.43B | ||
| -1.75% | -3.40% | +10.70% | +18.11% | 10.63B | ||
| +2.07% | +2.43% | -22.68% | -16.55% | 4.68B | ||
| +1.24% | +1.99% | -20.06% | -14.04% | 4.09B | ||
| +0.79% | +2.14% | +12.82% | -28.88% | 2.18B | ||
| +1.88% | +2.58% | +21.30% | +3.89% | 2.08B | ||
| +0.54% | -4.11% | -7.78% | -31.97% | 734M | ||
| +2.19% | +4.48% | -0.71% | +0.72% | 662M | ||
| -1.16% | -2.11% | +8.03% | -10.11% | 444M | ||
| Average | +0.92% | +0.61% | -0.23% | +2.32% | ||
| Weighted average by Cap. | +1.03% | -0.02% | -1.42% | +15.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.gOcr6ID08_5YljU5RnmdTZOtwR9i36FyHkYg7V5Ehgs.8d5AkOSxlbYy51R3IDfNC8f7rG0hr80RfSB0ijkHz0r0pE-6tcyxzhLyeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 208 | 21,234 | 225,311 |
| 10:55:45 am | 208 | 480 | 204,077 |
| 10:39:32 am | 208 | 27,270 | 203,597 |
| 10:34:40 am | 206.5 | 1,260 | 176,327 |
| 10:32:28 am | 206.2 | 5,000 | 175,067 |
| 10:26:35 am | 206.2 | 20 | 170,067 |
| 10:26:15 am | 207.8 | 5,000 | 170,047 |
| 10:23:51 am | 207 | 7,500 | 165,047 |
| 10:23:15 am | 207 | 7,500 | 157,547 |
Monthly variations
Annual change
| 2024 | +5.61% | ||
| 2023 | +19.15% | ||
| 2022 | -17.54% | ||
| 2021 | +4.40% | ||
| 2020 | +5.81% | ||
| 2019 | +119.57% | ||
| 2018 | +1.29% | ||
| 2017 | +34.88% | ||
| 2016 | +62.26% | ||
| 2015 | +30.86% | ||
| 2014 | -14.74% | ||
| 2013 | +14.66% | ||
| 2012 | +96.61% | ||
| 2011 | -3.28% | ||
| 2010 | +24.49% | ||
| 2009 | -2.00% |
- Stock Market
- Equities
- DATA Stock
- Quotes GlobalData Plc
