Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  GlobalData Plc    DATA   GB00B87ZTG26

GLOBALDATA PLC

(DATA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 21/10 11:35:03
10/15/2020 10/16/2020 10/19/2020 10/20/2020 10/21/2020 Date
1535(c) 1535(c) 1535(c) 1500(c) 1500(c) Last
0.00% 0.00% 0.00% -2.28% 0.00% Change
37 200 23 667 9 566 3 158 10 198 Volume
1535 1535 1535 1535 1500 Open
1539 1574.0367 1600 1548.4 1504 High
1500 1476.5 1496 1496.1 1500 Low
Capitalization
Number of securities 118 113 869
Capitalization (GBX) 177 761 372 845
Capitalization (USD) 2 293 502 197
Volumes London Stock Exchange
Session volume 10 198
Avg. Volume 20 sessions 10 469
Volume ratio 0.97
Session exchange 15 297 000
Avg. Exchange 20 sessions 15 703 275
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -2.28%
Change as of January 1 +16.28%
1-year price change +80.72%
10-year price change +1 117.39%
Extremes London Stock Exchange
10-year High (08/04/2020) 1750
10-year Low (04/12/2011) 89.29
Indicators London Stock Exchange
STIM
RSI 14 days 27.14
MA20 1533.00
MA50 1604.30
MA100 1534.45
MA20 / Price -2.20%
MA50 / Price -6.95%
MA100 / Price -2.30%
Last transactions London Stock Exchange
Time Price Quantity
11:35:03 am 1500 -
11:09:26 am 1504 110
10:48:14 am 1504 30
05:51:03 am 1504 8
05:32:33 am 1504 50
03:57:23 am 1500 2500
03:57:19 am 1500 2500
03:00:00 am 1500 -
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GLOBALDATA PLC
Daily chart GLOBALDATA PLC
Duration : Period :
GlobalData Plc Technical Analysis Chart | MarketScreener
Full-screen chart