|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.00 GBX | -1.86% |
|
-13.66% | -16.40% |
| Mar. 10 | FTSE 100 Starts Week Lower on UK Rate Jitters, US Tariff Talks | MT |
| Mar. 10 | Executives discuss revival for Britain's smallcap AIM market | RE |
Quotes 5-day view: GlobalData Plc
Delayed Quote London S.E.
| 2025-03-10 | 2025-03-11 | 2025-03-12 | 2025-03-13 | 2025-03-14 | |
|---|---|---|---|---|---|
| Last | 163.00 p | 160.00 p | 163.00 p | 161.00 p | 158.00 p |
| Volume | 2,374,283 | 1,982,110 | 1,762,630 | 1,637,630 | 1,096,138 |
| Change | -10.93% | -1.84% | +1.88% | -1.23% | -1.86% |
| Opening | 188.00 p | 163.50 p | 161.00 p | 166.50 p | 160.00 p |
| High | 188.00 p | 166.50 p | 166.00 p | 166.50 p | 162.50 p |
| Low | 163.00 p | 155.98 p | 159.65 p | 160.00 p | 158.00 p |
Performance
| 1 day | -1.86% | ||
| 1 week | -13.66% | ||
| Current month | -15.73% | ||
| 1 month | -18.97% | ||
| 3 months | -15.96% | ||
| 6 months | -24.40% | ||
| Current year | -16.40% | ||
| 1 year | -12.47% | ||
| 3 years | -9.71% | ||
| 5 years | +16.35% | ||
| 10 years | +418.88% |
Volumes
marketsDaily volume
901,083
Estimated daily volume
901,083
Avg. Volume 20 sessions
1,688,934
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
266,851,572
Avg. Volume 20 sessions USD
266,851,572
Record volume 1
30,885,783
Record volume 2
28,852,949
Record volume 3
26,290,809
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (GBX)
1,227,416,447
Capitalization (USD)
1,585,420,177
Net sales (GBP)
285,500,000
Net sales (USD)
368,772,524
Number of employees
3,532
Sales / Employee (GBP)
80,832
Sales / Employee (USD)
104,409
Free-Float
33.26 %
Free-Float capitalization (GBX)
436,016,639
Free-Float capitalization (USD)
563,190,739
Average Daily Capital Traded
21.74%
Indicators
Moving average 5 days
161
Moving average 20 days
184.5
Moving average 50 days
187.62
Moving average 100 days
192.05
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+16.77%
Price spread / (MMA50)
+18.75%
Price spread / (MMA100)
+21.55%
STIM
RSI 9 days
24.96
RSI 14 days
28.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.86% | -13.66% | -12.47% | -9.71% | 1.59B | ||
| +1.38% | -2.11% | +14.88% | +29.04% | 150B | ||
| +0.80% | -3.11% | +16.24% | +81.34% | 77.35B | ||
| +2.45% | -1.28% | +0.30% | +21.29% | 43.07B | ||
| +1.57% | +0.35% | -1.21% | +57.95% | 36.36B | ||
| -0.34% | -7.37% | -8.10% | +3.28% | 29.26B | ||
| +2.19% | -0.88% | -8.78% | +7.00% | 16.61B | ||
| +2.40% | -4.73% | +5.93% | -14.19% | 16.07B | ||
| -0.40% | -5.77% | +51.49% | +70.02% | 13.88B | ||
| +2.15% | -8.51% | -19.72% | -50.09% | 3.56B | ||
| Average | +1.03% | -4.71% | +3.86% | +19.59% | 38.75B | |
| Weighted average by Cap. | +1.28% | -2.68% | +9.78% | +37.23% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a98f004e1cd5d72732fe.0w9BU-WPMYrWUlnTJtQWGQPaX-t3EEZmBY3IkgChrR0.5G4KEZzjecGDNm7gc4BCakGLHo8tRgUgNsyb8UPKmGmLXggclP0cvJkhbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:29:48 pm | 159.50 | 563 | 522,649 |
| 12:26:29 pm | 160.00 | 22 | 522,086 |
| 12:26:29 pm | 160.00 | 45 | 522,064 |
| 12:26:23 pm | 160.00 | 538 | 522,019 |
| 12:26:22 pm | 160.00 | 421 | 521,481 |
| 12:26:02 pm | 160.00 | 894 | 521,060 |
| 12:25:48 pm | 160.00 | 2,886 | 520,166 |
| 12:25:12 pm | 160.00 | 2,486 | 517,280 |
| 12:24:27 pm | 160.00 | 1,309 | 514,794 |
Course Extremes
1 week
155.98
158
1 month
155.98
158
Current year
155.98
158
1 year
155.98
158
3 years
126
158
5 years
116.2
158
10 years
27.3
158
Monthly variations
Annual variations
| 2025 | -16.40% | ||
| 2024 | -3.57% | ||
| 2023 | +19.15% | ||
| 2022 | -17.54% | ||
| 2021 | +4.40% | ||
| 2020 | +5.81% | ||
| 2019 | +119.57% | ||
| 2018 | +1.29% | ||
| 2017 | +34.88% | ||
| 2016 | +62.26% | ||
| 2015 | +30.86% | ||
| 2014 | -14.74% | ||
| 2013 | +14.66% | ||
| 2012 | +96.61% | ||
| 2011 | -3.28% | ||
| 2010 | +24.49% | ||
| 2009 | -2.00% |
- Stock Market
- Equities
- DATA Stock
- Quotes GlobalData Plc