1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. GlobalData Plc
  6. Quotes
  7. 5 day view
    DATA   GB00B87ZTG26

GLOBALDATA PLC

(DATA)
  Report
Delayed London Stock Exchange  -  11:37 2022-08-18 am EDT
1257.95 GBX   +0.24%
08:24aGLOBALDATA : Growing investment in biotech startups likely to make CAR-T therapies affordable in India, says GlobalData
PU
08/12GLOBALDATA : Goldman Sachs and Rothschild & Co top M&A financial advisers by value and volume in power sector for H1 2022, finds GlobalData
PU
08/12GLOBALDATA : Wachtell, Lipton, Rosen & Katz and Kirkland & Ellis top M&A legal advisers by value and volume in automotive sector for H1 2022, finds GlobalData
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/08 11:37:29
08/12/2022 08/15/2022 08/16/2022 08/17/2022 08/18/2022 Date
1260(c) 1260(c) 1255(c) 1255(c) 1257.95 Last
0.00% 0.00% -0.40% 0.00% +0.24% Change
18 881 21 245 15 865 15 079 4 858 Volume
1260 1260 1260 1255 1255 Open
1280 1280 1290 1278.3333 1290 High
1230.6 1238.4 1241 1241 1257.95 Low
Performance
1 day 0.24%
5 days -0.40%
1 week -0.16%
Current month 32.42%
1 month 35.26%
3 months 1.45%
6 months -3.97%
Current year -11.72%
1 year -18.31%
3 years 52.48%
5 years 123.6%
10 years 682.7%
Volumes London Stock Exchange
Daily volume 4 858
Estimated daily volume 4 858
Avg. Volume 20 sessions 195 106
Daily volume ratio 0.02
Avg. Volume 20 sessions GBX 245 434 095.88
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 324 014
Record volume 2 4 039 417
Record volume 3 3 680 717
Basic data
Number of securities 118 303 869
Capitalization GBX 148 471 355 595
Capitalization USD 1 699 211 693
Free-Float 28.3%
Free-Float capitalization GBX 42 603 125 993
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 1 230.60
1 290.00
1 month 900.00
1 320.00
Current year 900.00
1 449.50
1 year 900.00
1 600.00
3 years 810.00
1 750.00
5 years 535.00
1 750.00
10 years 155.36
1 750.00
Indicators
Moving average 5 days (MMA5) 1 258.00
Moving average 20 days (MMA20) 1 089.50
Moving average 50 days (MMA50) 1 065.37
Moving average 100 days (MMA100) 1 146.56
Price spread / (MMA5) 0.00%
Price spread / (MMA20) -13.39%
Price spread / (MMA50) -15.31%
Price spread / (MMA100) -8.85%
RSI 9 days 85.59
RSI 14 days 80.63
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GLOBALDATA PLC0.24%-0.40%-11.72%-18.31%52.48%1 699
S&P GLOBAL, INC.-0.09%-1.39%-17.92%-9.91%48.60%129 308
THOMSON REUTERS CORPORATION0.09%1.59%-0.83%4.98%66.68%56 058
RELX PLC1.21%-0.91%0.67%11.43%24.16%55 097
MSCI, INC.-0.50%-1.88%-18.40%-18.06%117.09%40 452
WOLTERS KLUWER1.62%0.00%2.75%10.54%64.12%27 097
EQUIFAX INC.-0.58%-2.52%-27.33%-16.38%47.76%26 196
FACTSET RESEARCH SYSTEMS, INC.0.30%4.13%-6.54%25.77%63.73%17 199
TRANSUNION-0.55%-0.29%-30.85%-29.87%-1.97%15 872
DUN & BRADSTREET HOLDINGS, INC.-0.12%1.87%-20.45%-9.85%--.--%7 080
CHINA SOUTHERN POWER GRID TECHNOLOGY CO.,LTD10.17%27.59%106.41%--.--%--.--%3 604
JOHN WILEY & SONS, INC.0.27%-0.79%-7.51%-7.07%22.25%2 936
ASCENTIAL PLC-4.53%2.56%-39.26%-42.09%-35.17%1 355
CTOS DIGITAL-0.69%-1.38%-20.99%-8.33%--.--%744
NICE INFORMATION SERVICE CO., LTD.-2.31%-10.30%-17.78%-38.33%-6.92%688
ENENTO GROUP OYJ-1.97%6.28%-24.55%-35.82%-4.96%621
 Average0.15%1.64%-8.17%-11.64%33.78%
 Weighted average by Cap.0.24%-0.28%-10.91%-3.89%54.05%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-17-20221 255.01 278.31 241.01 255.015 079
08-16-20221 260.01 290.01 241.01 255.015 909
08-15-20221 260.01 280.01 238.41 260.021 245
08-12-20221 260.01 280.01 230.61 260.018 881
08-11-20221 260.01 280.01 246.01 260.03 196 050
08-10-20221 260.01 282.01 231.01 260.040 979
08-09-20221 260.01 287.01 232.01 260.01 949
Daily chart GLOBALDATA PLC
Duration : Period :
GlobalData Plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -11.93%
2021 4.40%
2020 5.81%
2019 119.6%
2018 1.29%
2017 34.88%
2016 62.26%
2015 30.86%
2014 -14.74%
2013 14.66%
2012 96.61%
2011 -3.28%
2010 24.49%
2009 -2.00%