Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. GlobalData Plc
  6. Quotes
  7. 5 day view
    DATA   GB00B87ZTG26

GLOBALDATA PLC

(DATA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/06 11:35:02
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
1595(c) 1595(c) 1595(c) 1595(c) 1565(c) Last
+0.31% 0.00% 0.00% 0.00% -1.88% Change
17 781 3 714 80 981 906 4 926 Volume
1590 1595 1595 1595 1595 Open
1630 1630 1630 1630 1629.3 High
1585 1585 1595 1595 1565 Low
Capitalization
Number of securities 118 303 869
Capitalization (GBX) 188 694 671 055
Capitalization (USD) 2 547 737 877
Volumes London Stock Exchange
Session volume 4 926
Avg. Volume 20 sessions 12 201
Volume ratio 0.40
Session exchange 7 709 190
Avg. Exchange 20 sessions 19 094 330
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.57%
Change as of January 1 +14.65%
1-year price change +11.39%
10-year price change +1 248.31%
Extremes London Stock Exchange
10-year High (08/04/2020) 1750
10-year Low (01/03/2012) 93.09
Indicators London Stock Exchange
STIM
RSI 14 days 88.87
MA20 1578.50
MA50 1541.80
MA100 1406.65
MA20 / Price -0.86%
MA50 / Price 1.48%
MA100 / Price 10.12%
Last transactions London Stock Exchange
Time Price Quantity
11:35:02 am 1565 -
11:35:02 am 1565 17
11:11:07 am 1565 2000
10:49:49 am 1596 340
09:37:07 am 1595 1
09:23:32 am 1629.3 3
08:53:43 am 1595 79
07:42:38 am 1565 2484
06:54:52 am 1595 1
05:07:09 am 1595 1
03:00:00 am 1595 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GLOBALDATA PLC
Daily chart GLOBALDATA PLC
Duration : Period :
GlobalData Plc Technical Analysis Chart | MarketScreener
Full-screen chart