Quotes GlobalData Plc

Equities

DATA

GB00BR3VDF43

Professional Information Services

Delayed London S.E. 06:01:24 2024-03-05 am EST 5-day change 1st Jan Change
171.5 GBX -0.29% Intraday chart for GlobalData Plc -8.29% -12.50%

Quotes 5-day view

Delayed Quote London S.E.
GlobalData Plc(DATA) : Historical Chart (5-day)
  2024-02-28 2024-02-29 2024-03-01 2024-03-04 2024-03-05
Last 183 p 179 p 178 p 172 p 171.5 p
Volume 160 056 673 867 374 336 1 390 863 403 982
Change -2.14% -2.19% -0.56% -3.37% -0.29%
Opening 186.50 185.00 178.50 181.50 174
High 188.00 187.00 180.00 183.00 172.4
Low 183.00 178.00 178.00 172.00 168.1

Performance

1 day-0.29%
1 week-8.29%
Current month-4.19%
1 month-14.25%
3 months+13.58%
6 months+10.65%
Current year-12.50%
1 year-1.61%
3 years-2.00%
5 years+100.82%
10 years+375.73%

Volumes

markets
Daily volume
403 982
Estimated daily volume
1 087 904
Avg. Volume 20 sessions
239 194
Daily volume ratio
4.55
Avg. Volume 20 sessions GBX
41 021 771.00
Avg. Volume 20 sessions USD
41 021 771.00
Record volume 1
30 885 783
Record volume 2
28 852 949
Record volume 3
26 290 809
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 386 260 236
Capitalization (USD)
1 758 124 544
Net sales (GBP)
273 100 000
Net sales (USD)
346 359 075
Number of employees
3 652
Sales / Employee (GBP)
74 781
Sales / Employee (USD)
94 841
Free-Float
28.13 %
Free-Float capitalization (GBX)
427 509 552
Free-Float capitalization (USD)
542 188 989
Average Daily Capital Traded
2.96%

Highs and lows

1 week
168.06
Extreme 168.055
188.00
1 month
168.06
Extreme 168.055
202.00
Current year
168.06
Extreme 168.055
220.00
1 year
132.00
Extreme 132
220.00
3 years
126.00
Extreme 126.0001
238.00
5 years
80.75
Extreme 80.745
245.00
10 years
27.30
Extreme 27.3
245.00

Indicators

Moving average 5 days
179.80
Moving average 20 days
193.08
Moving average 50 days
197.17
Moving average 100 days
174.14
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+12.58%
Price spread / (MMA50)
+14.97%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
14.17
RSI 14 days
25.18

Sector Comparison - Other Professional Information Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.29%-8.29%-12.50%-1.61% 1.76B
-0.83%-1.84%-3.42%+22.93% 134B
-0.32%+0.17%+11.08%+25.91% 71.77B
-1.26%-1.68%-1.29%+4.04% 44.16B
+0.03%+0.17%+13.25%+32.08% 37.95B
-0.67%+1.48%+8.85%+29.71% 33.37B
+0.79%+1.29%-2.53%+10.39% 17.71B
+0.34%+3.30%+14.95%+19.68% 15.31B
-0.12%-0.31%+4.76%+3.74% 9.92B
-0.75%-0.47%-10.09%-14.54% 4.62B
+3.07%+7.34%+14.14%-43.56% 2.24B
-0.72%-1.43%+3.91%-26.81% 1.81B
-0.61%-4.81%+2.83%-41.96% 841M
-4.60%+11.22%-1.78%+22.74% 841M
+0.68%+0.68%+5.67%+8.76% 729M
-0.28%-0.93%+12.67%-14.37% 474M
Average-0.35%+0.93%+3.78%+2.32%
Weighted average by Cap.-0.52%-0.53%+3.42%+20.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e46fd1d6e03529385bb92b6.lnegqDwVRnBYpw0xZY06KMevA7RxZ1V5HadbwjMpMhw.pCHI7F9ZMTtp0WEHNOliQKOdQNw0DSQfMMg98kVqd2_gB-PSbF8rE2jGOQ
DatePriceVolumeDaily volume
06:01:24 am 171.5 50,000 303,982
06:00:26 am 170.5 138,100 253,982
05:59:14 am 172 2 115,882
05:43:51 am 171.2 1,436 115,880
05:35:33 am 170.9 3,000 114,444
05:15:16 am 169.5 406 111,444
05:14:47 am 170.2 5,000 111,038
05:13:36 am 169.6 330 106,038
05:05:04 am 169.9 1,176 105,708
04:51:17 am 168.9 11,846 104,532
Chart GlobalData Plc
More charts

Monthly variations

Annual change

2024-12.24%
2023+19.15%
2022-17.54%
2021+4.40%
2020+5.81%
2019+119.57%
2018+1.29%
2017+34.88%
2016+62.26%
2015+30.86%
2014-14.74%
2013+14.66%
2012+96.61%
2011-3.28%
2010+24.49%
2009-2.00%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW