|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.00 GBX | -1.38% |
|
-8.94% | -43.39% |
Quotes 5-day view: GlobalData Plc
Delayed Quote London S.E.
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 111.50 p | 106.00 p | 107.50 p | 108.50 p | 107.00 p |
| Volume | 4,636,119 | 1,171,439 | 546,829 | 464,657 | 548,415 |
| Change | -5.11% | -4.93% | +1.42% | +0.93% | -1.38% |
| Opening | 119.00 p | 111.00 p | 107.50 p | 107.00 p | 110.00 p |
| High | 119.00 p | 113.50 p | 109.00 p | 110.00 p | 110.00 p |
| Low | 110.50 p | 106.00 p | 105.00 p | 106.50 p | 106.50 p |
Performance
| 1 day | -1.38% | ||
| 1 week | -8.94% | ||
| Current month | -8.94% | ||
| 1 month | +4.39% | ||
| 3 months | -22.18% | ||
| 6 months | -37.79% | ||
| Current year | -43.39% | ||
| 1 year | -45.96% | ||
| 3 years | -35.50% | ||
| 5 years | -49.05% | ||
| 10 years | +196.81% |
Volumes
marketsDaily volume
540,308
Estimated daily volume
540,308
Avg. Volume 20 sessions
2,717,810
Daily volume ratio
0.2
Avg. Volume 20 sessions GBX
290,805,670
Avg. Volume 20 sessions USD
290,805,670
Record volume 1
30,885,783
Record volume 2
28,852,949
Record volume 3
26,290,809
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (GBX)
782,410,390
Capitalization (USD)
1,042,444,483
Net sales (GBP)
285,500,000
Net sales (USD)
380,385,925
Number of employees
3,740
Sales / Employee (GBP)
76,337
Sales / Employee (USD)
101,707
Free-Float
33.26 %
Free-Float capitalization (GBX)
299,413,910
Free-Float capitalization (USD)
398,924,122
Average Daily Capital Traded
37.17%
Indicators
Moving average 5 days
110.2
Moving average 20 days
107.37
Moving average 50 days
114.26
Moving average 100 days
125.85
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+17.62%
STIM
RSI 9 days
44.21
RSI 14 days
45.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -8.94% | -45.96% | -35.50% | 1.04B | |
| -1.29% | -1.35% | -4.77% | +39.99% | 151B | |
| -2.66% | -5.18% | -25.62% | +10.34% | 59.5B | |
| -0.25% | -4.76% | -13.01% | +7.29% | 40.44B | |
| -0.58% | -0.98% | -21.19% | +8.49% | 25.89B | |
| -3.28% | -4.67% | -46.36% | -16.64% | 23.82B | |
| -2.91% | -3.57% | -17.72% | +39.57% | 16.4B | |
| -0.29% | +0.26% | +4.22% | +31.96% | 13.4B | |
| -1.29% | +3.47% | -40.23% | -36.29% | 10.88B | |
| +0.41% | +0.54% | +33.95% | -26.14% | 3.55B | |
| Average | -1.36% | -1.31% | -17.67% | +2.31% | 34.59B | |
| Weighted average by Cap. | -1.51% | -1.11% | -14.52% | +21.17% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
13340b911cc8a38ba9d3.06h9Zh79QAuZq5CztLFGCZ86Myau4H7zgPARLGeYr90.q_pMOVeRNzPp-NX50eQMYtROC1OfzU2i0J88ZTL_mOXg5EsiQagabNPoyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 107.00 | 114,007 | 515,308 |
| 11:28:00 am | 107.00 | 50 | 401,301 |
| 11:28:00 am | 107.00 | 3,643 | 401,251 |
| 11:26:50 am | 107.00 | 446 | 397,608 |
| 11:21:11 am | 107.50 | 39 | 397,162 |
| 11:21:11 am | 107.50 | 5 | 397,123 |
| 11:21:11 am | 107.50 | 624 | 397,118 |
| 11:21:11 am | 107.50 | 141 | 396,494 |
| 11:19:43 am | 107.00 | 213 | 396,353 |
Course Extremes
| 1 week | 105 |  | 119 |
| 1 month | 96.8 | | 121 |
| Current year | 96.8 | | 214 |
| 1 year | 96.8 | | 214 |
| 3 years | 96.8 | | 245 |
| 5 years | 96.8 | | 245 |
| 10 years | 27.3 | | 245 |
Monthly variations
Annual variations
| 2025 | -43.39% | ||
| 2024 | -3.57% | ||
| 2023 | +19.15% | ||
| 2022 | -17.54% | ||
| 2021 | +4.40% | ||
| 2020 | +5.81% | ||
| 2019 | +119.57% | ||
| 2018 | +1.29% | ||
| 2017 | +34.88% | ||
| 2016 | +62.26% | ||
| 2015 | +30.86% | ||
| 2014 | -14.74% | ||
| 2013 | +14.66% | ||
| 2012 | +96.61% | ||
| 2011 | -3.28% | ||
| 2010 | +24.49% | ||
| 2009 | -2.00% |
- Stock Market
- Equities
- DATA Stock
- Quotes GlobalData Plc
Select your edition
All financial news and data tailored to specific country editions
