GLOBALFOUNDRIES INC.

(GFS)
  Report
Real-time Estimate Cboe BZX  -  12:37 2022-08-09 pm EDT
54.72 USD   -7.55%
11:35aGLOBAL MARKETS LIVE : Carlsberg, Novavax, Micron, Snap, Tesla...
MS
10:57aGLOBALFOUNDRIES : Reports Second Quarter 2022 Financial Results - Form 6-K
PU
09:08aSECTOR UPDATE : Tech Stocks Retreat Premarket Tuesday
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/08 12:22:53
08/03/2022 08/04/2022 08/05/2022 08/08/2022 08/09/2022 Date
54.09(c) 53.63(c) 53.09(c) 59.19(c) 55.05 Last
+2.54% -0.85% -1.01% +11.49% -6.99% Change
1 638 340 2 531 570 1 601 243 5 421 322 2 340 652 Volume
52.62 53.4 52.93 53.43 61.9 Open
54.54 53.75 53.6 59.575 62.08 High
52.195 51.58 51.8425 53.3 54.86 Low
Performance
1 day -7.57%
5 days 8.53%
1 week 4.44%
Current month 7.01%
1 month 28.44%
3 months 5.37%
6 months -3.35%
Current year -15.21%
Volumes Nasdaq
Daily volume 2 340 652
Estimated daily volume 5 277 123
Avg. Volume 20 sessions 2 725 706
Daily volume ratio 1.94
Avg. Volume 20 sessions USD 150 050 096.03
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 18 618 910
Record volume 2 9 946 542
Record volume 3 6 242 931
Basic data
Number of securities 539 747 868
Capitalization USD 31 947 676 307
Free-Float 98.8%
Free-Float capitalization USD 29 712 866 188
Highs and lowsPrice 
1 week 51.58
62.08
1 month 40.62
62.08
Current year 36.81
79.49
1 year 36.81
79.49
3 years 36.81
79.49
5 years 36.81
79.49
10 years 36.81
79.49
Indicators
Moving average 5 days (MMA5) 54.55
Moving average 20 days (MMA20) 48.04
Moving average 50 days (MMA50) 48.92
Moving average 100 days (MMA100) 53.74
Price spread / (MMA5) -0.91%
Price spread / (MMA20) -12.74%
Price spread / (MMA50) -11.13%
Price spread / (MMA100) -2.39%
RSI 9 days 64.99
RSI 14 days 61.34
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GLOBALFOUNDRIES INC.-6.99%8.53%-15.21%--.--%--.--%31 948
APPLIED MATERIALS, INC.-8.50%1.34%-37.30%-30.52%109.25%93 806
NAURA TECHNOLOGY GROUP CO., LTD.0.31%14.16%-6.09%-13.33%462.35%25 377
ASM INTERNATIONAL N.V.-4.08%-0.89%-26.22%-10.79%298.33%14 876
ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA-0.48%8.18%13.91%-21.28%66.72%13 226
DISCO CORPORATION-1.03%3.04%-4.55%2.13%78.93%9 088
ACM RESEARCH (SHANGHAI), INC.4.73%10.49%0.80%--.--%--.--%7 899
SHENZHEN S.C NEW ENERGY TECHNOLOGY CORPORATION-0.29%6.86%18.63%-18.94%372.11%7 014
WUHAN DR LASER TECHNOLOGY CORP.,LTD3.22%7.50%51.72%126.63%374.57%5 922
BE SEMICONDUCTOR INDUSTRIES N.V.-5.35%0.94%-32.58%-35.63%99.61%4 401
SHENZHEN HAN'S CNC TECHNOLOGY CO., LTD.0.87%5.02%--.--%--.--%--.--%3 422
BEIJING JINGYUNTONG TECHNOLOGY CO., LTD.0.80%5.74%-3.60%-20.86%189.84%3 124
SHENZHEN XINYICHANG TECHNOLOGY CO., LTD.-0.45%20.04%29.29%-3.40%--.--%2 372
TDG HOLDING CO., LTD.3.18%9.68%-9.98%24.77%118.06%2 090
MEYER BURGER TECHNOLOGY AG-1.03%3.11%41.03%27.67%24.78%1 613
JAPAN MATERIAL CO., LTD.-3.54%-3.03%-2.22%41.81%62.46%1 464
 Average-0.78%6.15%2.35%5.25%188.08%
 Weighted average by Cap.-4.25%4.55%-18.21%-16.70%188.22%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-08-202253.430059.575053.300059.19005 421 322
08-05-202252.930053.600051.842553.09001 601 243
08-04-202253.400053.750051.580053.63002 531 570
08-03-202252.620054.540052.195054.09001 638 340
08-02-202253.560054.630052.080052.75002 538 901
08-01-202251.180058.280051.115054.54006 242 931
07-29-202247.340052.000046.959751.48004 238 390
Daily chart GLOBALFOUNDRIES INC.
Duration : Period :
GLOBALFOUNDRIES Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -8.90%
2021 40.02%