Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
GLOBALFOUNDRIES, INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 51.62 USD | -1.60% | -5.87% | -4.21% | |
| Dec. 04 | IBM shows new quantum computing chip, targeting 2033 for large systems | RE |
| Nov. 08 | Deutsche Bank Adjusts GlobalFoundries Price Target to $63 From $65, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-11-30 | 2023-12-01 | 2023-12-04 | 2023-12-05 | |
|---|---|---|---|---|
| Last | 53.69 $ | 53.63 $ | 52.46 $ | 51.62 $ |
| Volume | 1 322 570 | 1 307 793 | 2 478 787 | 1 341 019 |
| Change | -2.29% | -0.11% | -2.18% | -1.60% |
| Opening | 55.05 | 53.49 | 53.01 | 51.95 |
| High | 55.20 | 54.09 | 53.18 | 52.19 |
| Low | 53.50 | 53.27 | 51.46 | 51.19 |
Performance
| 1 day | -1.60% | ||
| 1 week | -5.87% | ||
| Current month | -3.86% | ||
| 1 month | -2.33% | ||
| 3 months | -8.07% | ||
| 6 months | -8.85% | ||
| Current year | -4.21% | ||
| 1 year | -16.93% |
Volumes
marketsDaily volume
1 341 019
Estimated daily volume
1 341 019
Avg. Volume 20 sessions
1 223 396
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
63 151 701.52
Record volume 1
25 953 480
Record volume 2
18 618 910
Record volume 3
9 946 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 556 132 380
Net sales (USD)
8 108 000 000
Number of employees
14 000
Sales / Employee (USD)
579 143
Free-Float
100 %
Free-Float capitalization (USD)
28 556 093 975
Average Daily Capital Traded
0.22%
Highs and lows
1 week
51.19
55.20
1 month
50.0658.68
Current year
48.1272.50
1 year
48.1272.50
3 years
36.8179.49
5 years
36.8179.49
10 years
36.8179.49
Indicators
Moving average 5 days
53.53
Moving average 20 days
54.56
Moving average 50 days
54.86
Moving average 100 days
56.75
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
36.06
RSI 14 days
41.83
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -5.87% | -4.21% | -16.93% | 28 556 M $ | ||
| -1.43% | -1.29% | +50.08% | +37.32% | 122 B $ | ||
| +0.55% | -2.26% | +90.09% | +63.90% | 23 783 M $ | ||
| +3.26% | -2.89% | +142.62% | +127.27% | 21 768 M $ | ||
| -2.38% | -6.80% | -0.60% | -0.18% | 16 619 M $ | ||
| -0.74% | -1.81% | +66.61% | +61.11% | 14 155 M $ | ||
| +0.71% | +2.49% | +125.42% | +101.36% | 10 617 M $ | ||
| -0.27% | +1.73% | +76.37% | +70.36% | 6 768 M $ | ||
| -1.27% | -5.57% | +33.92% | +34.54% | 6 526 M $ | ||
| +2.99% | -6.90% | - | - | 4 723 M $ | ||
| +1.46% | +1.41% | +47.18% | +40.07% | 4 935 M $ | ||
| -3.34% | -6.17% | +402.61% | +337.88% | 4 276 M $ | ||
| -1.67% | -6.21% | -41.21% | -43.28% | 3 267 M $ | ||
| -5.29% | +6.68% | +228.22% | +178.73% | 2 726 M $ | ||
| -3.44% | -8.17% | +48.84% | - | 2 375 M $ | ||
| -1.29% | -1.98% | -27.24% | -37.41% | 2 302 M $ | ||
| Average | -0.82% | -3.41% | +82.58% | +68.20% | ||
| Weighted average by Cap. | -0.47% | -2.56% | +61.82% | +48.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9db.w8NHmLyelPgL1TPqLTTvVTRIzG6Er_QU_ImVy9g2lcI.8Lod-fGmwo89g0GOXFuqEV17qAfG9cx_tOb4obFO4_KR8B_e1dakp0TiZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.62 | 113,227 | 1,008,639 |
| 03:59:59 pm | 51.63 | 200 | 895,412 |
| 03:59:59 pm | 51.64 | 100 | 895,212 |
| 03:59:59 pm | 51.63 | 100 | 895,112 |
| 03:59:59 pm | 51.63 | 100 | 895,012 |
| 03:59:59 pm | 51.63 | 100 | 894,912 |
| 03:59:59 pm | 51.64 | 105 | 894,812 |
| 03:59:59 pm | 51.63 | 100 | 894,707 |
| 03:59:59 pm | 51.63 | 200 | 894,607 |
| 03:59:59 pm | 51.62 | 100 | 894,407 |
Monthly variations
Annual change
| 2023 | -4.21% | ||
| 2022 | -17.05% | ||
| 2021 | +40.02% |
- Stock
- Equities
- Stock GlobalFoundries, Inc. - Nasdaq
- Quotes GlobalFoundries, Inc.
