Quotes GlobalFoundries, Inc.

Equities

GFS

KYG393871085

Semiconductor Equipment & Testing

Real-time Estimate Cboe BZX Other stock markets 02:30:26 2024-12-09 pm EST			5-day change	1st Jan Change
45.52 ^USD	+1.41%		+0.73%	-25.00%

Dec. 05	Soitec to Provide Materials for Semiconductor Production	MT
Dec. 04	Soitec to supply wafers to GlobalFoundries' 9SW platform	RE

Quotes 5-day view: GlobalFoundries, Inc.

Delayed Quote Nasdaq

GlobalFoundries, Inc.(GFS) : Historical Chart (5-day)

	2024-12-03	2024-12-04	2024-12-05	2024-12-06	2024-12-09
Last	44.63 $	44.38 $	44.28 $	44.88 $	45.45 $
Volume	1 233 963	1 236 881	2 669 189	2 122 312	712 681
Change	-1.09%	-0.56%	-0.23%	+1.36%	+1.41%
Opening	44.57 $	45.33 $	44.38 $	44.43 $	44.66 $
High	44.97 $	45.74 $	44.95 $	45.45 $	46.65 $
Low	44.11 $	44.10 $	44.00 $	44.34 $	44.51 $

Performance

1 day	+1.36%
1 week	+3.77%
Current month	+3.77%
1 month	+2.05%
3 months	+11.86%
6 months	-6.36%
Current year	-25.94%
1 year	-14.51%
3 years	-31.76%

Volumes

markets

Daily volume

2 122 312

Estimated daily volume

2 122 312

Avg. Volume 20 sessions

1 589 233

Daily volume ratio

1.34

Avg. Volume 20 sessions USD

71 324 777.04

Record volume 1

25 953 480

Record volume 2

18 618 910

Record volume 3

12 350 753

Capital turnover ratio

0.00

Basic data

Capitalization (USD)

24 803 138 178

Net sales (USD)

7 392 000 000

Number of employees

12 000

Sales / Employee (USD)

616 000

Indicators

Moving average 5 days

44.66

Moving average 20 days

43.27

Moving average 50 days

41.22

Moving average 100 days

43.12

Price spread / (MMA5)

-0.49%

Price spread / (MMA20)

-3.60%

Price spread / (MMA50)

-8.16%

Price spread / (MMA100)

-3.92%

STIM

RSI 9 days

57.12

RSI 14 days

56.40

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
GLOBALFOUNDRIES, INC.	+1.36%	+3.77%	-14.51%	-31.76%	24.8B
APPLIED MATERIALS, INC.	+0.58%	-0.97%	+17.13%	+10.00%	143B
DISCO CORPORATION	-2.58%	-2.08%	+33.79%	+266.80%	30.03B
NAURA TECHNOLOGY GROUP CO., LTD.	+1.65%	-2.43%	+82.51%	+7.19%	29.74B
ASM INTERNATIONAL N.V.	+0.97%	+2.19%	+13.12%	+37.63%	26.84B
ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA	+1.70%	-2.66%	+38.49%	+43.54%	18.49B
BE SEMICONDUCTOR INDUSTRIES N.V.	+1.29%	+10.66%	-6.90%	+58.40%	10.44B
PIOTECH INC.	+0.12%	-7.67%	+4.35%	-	7.01B
ACM RESEARCH (SHANGHAI), INC.	+1.72%	-2.88%	+1.23%	-16.28%	6.76B
HWATSING TECHNOLOGY CO., LTD.	+1.85%	+1.34%	+29.13%	-	6.25B
Average	+0.93%	-0.19%	+19.83%	+46.94%	30.3B
Weighted average by Cap.	+0.63%	-0.25%	+22.32%	+38.58%

See all sector performances

Historical Quotes: GlobalFoundries, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2761.453z-8H5urbK18viWf0TaYksuEpFleCkP0RTjwyHHrs.ovvel6OJwNCCmozVDYtQBcMdgXIh8tLsSAsA7lTrdNKw_4XM8sD83PLjpA

Date	Price	Volume	Daily volume
04:00:00 pm	44.88	771,530	1,616,989
03:59:59 pm	44.90	100	845,459
03:59:59 pm	44.91	100	845,359
03:59:59 pm	44.92	317	845,259
03:59:59 pm	44.91	100	844,942
03:59:59 pm	44.90	100	844,842
03:59:59 pm	44.90	100	844,742
03:59:59 pm	44.90	100	844,642
03:59:59 pm	44.90	100	844,542
03:59:59 pm	44.90	100	844,442