GLOBALSTAR, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.205 USD | +2.99% |
|
-6.98% | -38.14% |
| May. 08 | Transcript : Globalstar, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Earnings Flash (GSAT) GLOBALSTAR Posts Q1 Revenue $56.5M, vs. Street Est of $54.7M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.28 $ | 1.21 $ | 1.23 $ | 1.17 $ | 1.205 $ |
| Volume | 2 760 710 | 7 262 977 | 1 665 041 | 3 756 495 | 2 846 985 |
| Change | -0.78% | -5.47% | +1.65% | -4.88% | +2.99% |
| Opening | 1.27 | 1.28 | 1.20 | 1.22 | 1.17 |
| High | 1.29 | 1.28 | 1.23 | 1.24 | 1.21 |
| Low | 1.26 | 1.12 | 1.20 | 1.16 | 1.17 |
Performance
| 1 day | +1.71% | ||
| 1 week | -8.59% | ||
| Current month | -9.30% | ||
| 1 month | -12.03% | ||
| 3 months | -26.88% | ||
| 6 months | -9.30% | ||
| Current year | -39.69% | ||
| 1 year | +18.18% | ||
| 3 years | +10.38% | ||
| 5 years | +78.65% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
3 756 495
Estimated daily volume
3 756 495
Avg. Volume 20 sessions
2 487 702
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
2 910 611.34
Record volume 1
557 857 600
Record volume 2
309 851 900
Record volume 3
294 203 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 204 190 864
Net sales (USD)
223 808 000
Number of employees
348
Sales / Employee (USD)
643 126
Free-Float
39.63 %
Free-Float capitalization (USD)
880 884 598
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.12
1.29
1 month
1.121.34
Current year
1.122.13
1 year
0.962.13
3 years
0.852.98
5 years
0.232.98
10 years
0.234.53
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.28
Moving average 50 days
1.34
Moving average 100 days
1.54
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+14.21%
Price spread / (MMA100)
+31.24%
STIM
RSI 9 days
34.79
RSI 14 days
38.16
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -8.59% | -39.69% | +18.18% | 2.2B | ||
| +0.99% | +3.14% | -9.46% | -1.27% | 156B | ||
| -2.67% | +1.56% | -9.53% | -10.67% | 9.15B | ||
| +3.66% | -9.62% | -4.22% | +2.65% | 4.31B | ||
| +0.02% | +1.73% | -21.14% | -20.74% | 2.21B | ||
| +5.67% | +5.75% | -6.59% | -37.48% | 1.93B | ||
| -0.66% | -0.87% | +29.94% | +62.84% | 1.66B | ||
| 0.00% | -3.39% | -12.64% | -10.24% | 1.51B | ||
| +2.36% | -0.76% | -1.52% | -5.11% | 387M | ||
| -0.88% | -9.68% | -62.85% | -56.42% | 309M | ||
| 0.00% | +8.18% | +9.17% | -4.42% | 283M | ||
| -2.20% | +3.59% | +47.57% | +100.68% | 281M | ||
| 0.00% | -2.16% | -27.67% | -42.35% | 219M | ||
| -3.39% | -0.16% | +24.22% | - | 208M | ||
| +3.24% | +2.82% | -26.19% | -12.37% | 104M | ||
| Average | +0.49% | -1.51% | -7.37% | -1.19% | ||
| Weighted average by Cap. | +0.87% | +2.17% | -9.44% | -1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
982362a3a633443b7fc9c4.VVWStyI51kowvNaYJtmRf-aQAxcEgmV7qJ6lzHua_hY.Aiz5h21f5zMC84WsXLLbNoXHW1824AMTnceQlRnPznsSP9fWFw-cKUTQtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.17 | 257,460 | 3,527,131 |
| 03:59:59 pm | 1.18 | 1,747 | 3,269,671 |
| 03:59:59 pm | 1.18 | 153 | 3,267,924 |
| 03:59:59 pm | 1.18 | 2,500 | 3,267,771 |
| 03:59:59 pm | 1.18 | 170 | 3,265,271 |
| 03:59:59 pm | 1.175 | 110 | 3,265,101 |
| 03:59:57 pm | 1.18 | 2,256 | 3,264,991 |
| 03:59:57 pm | 1.18 | 300 | 3,262,735 |
| 03:59:57 pm | 1.175 | 100 | 3,262,435 |
| 03:59:54 pm | 1.18 | 100 | 3,262,335 |
Monthly variations
Annual change
| 2024 | -39.69% | ||
| 2023 | +45.86% | ||
| 2022 | +14.66% | ||
| 2021 | +242.59% | ||
| 2020 | -34.72% | ||
| 2019 | -18.92% | ||
| 2018 | -51.17% | ||
| 2017 | -17.09% | ||
| 2016 | +9.72% | ||
| 2015 | -47.64% | ||
| 2014 | +57.14% | ||
| 2013 | +473.77% | ||
| 2012 | -43.52% | ||
| 2011 | -62.76% | ||
| 2010 | +66.67% | ||
| 2009 | +335.00% | ||
| 2008 | -97.50% | ||
| 2007 | -42.49% | ||
| 2006 | -20.61% |
- Stock Market
- Equities
- GSAT Stock
- Quotes Globalstar, Inc.
