GLOBE LIFE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.6 USD | +3.75% |
|
+31.07% | -35.43% |
| Apr. 24 | Wells Fargo Adjusts Price Target on Globe Life to $108 From $132 | MT |
| Apr. 24 | Morgan Stanley Adjusts Price Target on Globe Life to $62 From $133 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 66.74 $ | 66.39 $ | 75.76 $ | 78.6 $ |
| Volume | 3 216 779 | 4 118 275 | 9 397 872 | 6 381 154 |
| Change | +2.68% | -0.52% | +14.11% | +3.75% |
| Opening | 65.46 | 68.03 | 67.50 | 76.23 |
| High | 67.66 | 69.96 | 76.87 | 82.48 |
| Low | 64.50 | 66.32 | 66.25 | 75.85 |
Performance
| 1 day | +3.75% | ||
| 1 week | +31.07% | ||
| Current month | -32.46% | ||
| 1 month | -31.93% | ||
| 3 months | -35.73% | ||
| 6 months | -29.32% | ||
| Current year | -35.43% | ||
| 1 year | -26.97% | ||
| 3 years | -23.75% | ||
| 5 years | -9.46% | ||
| 10 years | +49.24% |
Volumes
marketsDaily volume
6 465 967
Estimated daily volume
6 465 967
Avg. Volume 20 sessions
6 958 262
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
546 919 393.20
Record volume 1
36 577 524
Record volume 2
25 735 285
Record volume 3
15 462 796
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (USD)
7 124 235 316
Net sales (USD)
5 447 533 000
Number of employees
3 636
Sales / Employee (USD)
1 498 221
Free-Float
89.78 %
Free-Float capitalization (USD)
6 969 263 160
Average Daily Capital Traded
7.68%
Highs and lows
1 week
63.27
82.48
1 month
38.95117.45
Current year
38.95132.00
1 year
38.95132.00
3 years
38.95132.00
5 years
38.95132.00
10 years
38.95132.00
Indicators
Moving average 5 days
67.44
Moving average 20 days
91.34
Moving average 50 days
110.79
Moving average 100 days
115.98
Price spread / (MMA5)
-14.20%
Price spread / (MMA20)
+16.21%
Price spread / (MMA50)
+40.95%
Price spread / (MMA100)
+47.56%
STIM
RSI 9 days
30.12
RSI 14 days
27.67
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +31.07% | -35.43% | -26.97% | 7.12B | ||
| +5.57% | +14.48% | -0.79% | -29.20% | 91.17B | ||
| +1.78% | +6.06% | +0.74% | -13.14% | 90.05B | ||
| +0.47% | +1.52% | +19.01% | +80.79% | 74.89B | ||
| +3.49% | +9.67% | -25.86% | -39.07% | 69.66B | ||
| +1.39% | +5.02% | +18.86% | +34.14% | 28.14B | ||
| +0.75% | +1.67% | +3.09% | +21.14% | 26.49B | ||
| -0.67% | -0.18% | +1.92% | +31.95% | 17.67B | ||
| -1.16% | -1.72% | -8.12% | +15.76% | 15.52B | ||
| -0.76% | +1.89% | +20.81% | +26.03% | 12.76B | ||
| -3.06% | -5.40% | +7.63% | +29.62% | 10.27B | ||
| -0.56% | -2.81% | +10.96% | +47.36% | 8.57B | ||
| +1.60% | +3.70% | +7.83% | +22.95% | 7.58B | ||
| +2.14% | +1.99% | +19.85% | +36.04% | 7.27B | ||
| +1.11% | +3.40% | +9.16% | +4.18% | 7B | ||
| -0.25% | +6.29% | +29.99% | +36.86% | 6.77B | ||
| Average | +0.97% | +3.53% | +4.98% | +17.40% | ||
| Weighted average by Cap. | +2.06% | +3.82% | +1.65% | +7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34d469e9931afc25d01d1eaa1fd3e95.Ph5S0xtzYWJXUenLpj6dLOITtT6ypio3MOkWyJT0Q4A.bjMQuVImDTc1aaSj5GepVtVW1lKG3FlQd4skidmYLPFOVDueLSs-NjU0rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 78.6 | 469,113 | 4,888,976 |
| 03:59:59 pm | 78.58 | 1,900 | 4,419,863 |
| 03:59:59 pm | 78.59 | 1,400 | 4,417,963 |
| 03:59:59 pm | 78.58 | 287 | 4,416,563 |
| 03:59:59 pm | 78.58 | 212 | 4,416,276 |
| 03:59:59 pm | 78.58 | 700 | 4,416,064 |
| 03:59:59 pm | 78.58 | 600 | 4,415,364 |
| 03:59:58 pm | 78.59 | 100 | 4,414,764 |
| 03:59:58 pm | 78.59 | 100 | 4,414,664 |
| 03:59:58 pm | 78.58 | 900 | 4,414,564 |
Monthly variations
Annual change
| 2024 | -35.43% | ||
| 2023 | +0.97% | ||
| 2022 | +28.63% | ||
| 2021 | -1.31% | ||
| 2020 | -9.78% | ||
| 2019 | +41.22% | ||
| 2018 | -17.84% | ||
| 2017 | +22.98% | ||
| 2016 | +29.04% | ||
| 2015 | +5.52% | ||
| 2014 | +3.97% | ||
| 2013 | +51.25% | ||
| 2012 | +19.08% | ||
| 2011 | +8.95% | ||
| 2010 | +35.93% | ||
| 2009 | -1.68% | ||
| 2008 | -26.15% | ||
| 2007 | -5.07% | ||
| 2006 | +14.68% | ||
| 2005 | -2.70% | ||
| 2004 | +25.47% | ||
| 2003 | +24.66% | ||
| 2002 | -7.12% | ||
| 2001 | +2.32% | ||
| 2000 | +32.26% | ||
| 1999 | -17.70% | ||
| 1998 | -16.30% | ||
| 1997 | +67.08% | ||
| 1996 | +11.60% | ||
| 1995 | +29.75% | ||
| 1994 | -22.50% | ||
| 1993 | -21.23% | ||
| 1992 | +48.06% | ||
| 1991 | +18.41% | ||
| 1990 | -12.33% | ||
| 1989 | +82.79% | ||
| 1988 | +24.49% | ||
| 1987 | -5.77% | ||
| 1986 | +18.18% | ||
| 1985 | -29.60% | ||
| 1984 | -26.90% | ||
| 1983 | +63.64% | ||
| 1982 | -0.48% | ||
| 1981 | +28.05% | ||
| 1980 | 0.00% |
- Stock Market
- Equities
- GL Stock
- Quotes Globe Life Inc.
