GLOBE METALS & MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 AUD | -1.92% |
|
+27.50% | +50.00% |
| May. 03 | Globe Metals & Mining Appoints New CEO | MT |
| Apr. 26 | Globe Metals and Mining Expands Trading Strategy to Europe; Shares Up 16% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.046 $ | 0.052 $ | 0.053 $ | 0.052 $ | 0.051 $ |
| Volume | 768 866 | 557 145 | 1 222 483 | 797 608 | 52 250 |
| Change | +15.00% | +13.04% | +1.92% | -1.89% | -1.92% |
| Opening | 0.04 | 0.05 | 0.06 | 0.05 | 0.053 |
| High | 0.06 | 0.05 | 0.06 | 0.05 | 0.053 |
| Low | 0.04 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -1.92% | ||
| 1 week | +27.50% | ||
| Current month | +34.21% | ||
| 1 month | +54.55% | ||
| 3 months | +50.00% | ||
| 6 months | +24.39% | ||
| Current year | +50.00% | ||
| 1 year | -1.92% | ||
| 3 years | +34.21% | ||
| 5 years | +264.29% | ||
| 10 years | +142.86% |
Volumes
marketsDaily volume
52 250
Estimated daily volume
52 250
Avg. Volume 20 sessions
502 268
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
25 615.67
Avg. Volume 20 sessions USD
16 829.24
Record volume 1
61 058 950
Record volume 2
34 525 920
Record volume 3
11 544 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
23 239 512
Capitalization (USD)
23 239 512
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
13.93 %
Free-Float capitalization (AUD)
3 238 236
Free-Float capitalization (USD)
3 238 236
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.04
0.06
1 month
0.030.06
Current year
0.030.06
1 year
0.030.08
3 years
0.030.20
5 years
0.010.20
10 years
0.010.20
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-23.73%
Price spread / (MMA50)
-28.82%
Price spread / (MMA100)
-29.61%
STIM
RSI 9 days
72.75
RSI 14 days
67.81
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +27.50% | +50.00% | -1.92% | 23.24M | ||
| -0.09% | +2.50% | -13.95% | -3.00% | 146B | ||
| -1.27% | +1.72% | -5.52% | +9.79% | 120B | ||
| -1.55% | -0.98% | -2.15% | +3.53% | 71.33B | ||
| -0.40% | -1.98% | +2.16% | +7.36% | 48.8B | ||
| -1.48% | -1.44% | +10.78% | +20.53% | 48.78B | ||
| -0.76% | +0.90% | +34.90% | +8.64% | 40.77B | ||
| +1.39% | +2.10% | +23.39% | +18.40% | 26.19B | ||
| +5.91% | +9.32% | +48.49% | +50.60% | 22.57B | ||
| +2.23% | -1.45% | +56.58% | +45.06% | 17.62B | ||
| +1.58% | +6.59% | +54.79% | +61.05% | 18.44B | ||
| 0.00% | +4.29% | +9.61% | -13.10% | 10.89B | ||
| -0.67% | +6.98% | +10.29% | +8.11% | 10.02B | ||
| +2.21% | +2.99% | +49.35% | +51.17% | 9.17B | ||
| +0.24% | +2.70% | +5.82% | -9.13% | 8.3B | ||
| +0.05% | +0.22% | +23.73% | +42.00% | 7.14B | ||
| Average | +0.34% | +3.99% | +22.39% | +18.69% | ||
| Weighted average by Cap. | -0.24% | +1.20% | +6.28% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24e27e50.hx8usSOrNOP_pPu3VrG4dOO8vtyWgMMPUnzqd0XTliw.w014yHL-V7eexcPve8WNIpbs2a-hrbN8PQ7bMy6Q52rrc2L2auBXh8ngmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 am | 0.051 | 1 | 51,250 |
| 02:10:06 am | 0.051 | 9,999 | 51,249 |
| 01:37:18 am | 0.05 | 1,250 | 41,250 |
| 01:28:06 am | 0.051 | 10,000 | 40,000 |
| 10:22:31 pm | 0.051 | 10,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +52.94% | ||
| 2023 | -45.16% | ||
| 2022 | -43.64% | ||
| 2021 | +214.29% | ||
| 2020 | +105.88% | ||
| 2019 | -5.56% | ||
| 2018 | +12.50% | ||
| 2017 | -5.88% | ||
| 2016 | -32.00% | ||
| 2015 | -28.57% | ||
| 2014 | -12.50% | ||
| 2013 | -45.21% | ||
| 2012 | -45.93% | ||
| 2011 | -58.46% | ||
| 2010 | +80.56% | ||
| 2009 | +38.46% | ||
| 2008 | -69.77% | ||
| 2007 | -52.22% | ||
| 2006 | +350.00% | ||
| 2005 | -6.98% |
- Stock Market
- Equities
- GBE Stock
- Quotes Globe Metals & Mining Limited