GLOBE TELECOM, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,747 PHP | +1.45% |
|
+1.33% | +1.57% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 1722 ₱ | 1722 ₱ | 1720 ₱ | 1722 ₱ | 1747 ₱ | 1,747 ₱ |
| Volume | 17 580 | 36 735 | 19 325 | 18 225 | 10 135 | 10 135 |
| Change | +0.12% | 0.00% | -0.12% | +0.12% | +1.45% | +1.45% |
| Opening | 1,720.00 | 1,722.00 | 1,722.00 | 1,720.00 | 1,730.00 | 1,730 |
| High | 1,725.00 | 1,730.00 | 1,742.00 | 1,730.00 | 1,747.00 | 1,747 |
| Low | 1,720.00 | 1,712.00 | 1,716.00 | 1,718.00 | 1,725.00 | 1,725 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.12% | ||
| Current month | -2.66% | ||
| 1 month | -1.54% | ||
| 3 months | -1.60% | ||
| 6 months | -4.07% | ||
| Current year | +0.12% | ||
| 1 year | -3.42% | ||
| 3 years | -7.91% | ||
| 5 years | -5.90% | ||
| 10 years | +3.61% |
Volumes
marketsDaily volume
18 225
Avg. Volume 20 sessions
35 025
Avg. Volume 20 sessions PHP
60 313 050.00
Avg. Volume 20 sessions USD
1 048 361.44
Record volume 1
7 522 140
Record volume 2
4 291 650
Record volume 3
4 211 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
248 884 158 497
Capitalization (USD)
4 326 104 443
Net sales (PHP)
162 333 484 000
Net sales (USD)
2 821 680 619
Number of employees
7 711
Sales / Employee (PHP)
21 052 196
Sales / Employee (USD)
365 929
Free-Float
10.18 %
Free-Float capitalization (PHP)
53 202 348 485
Free-Float capitalization (USD)
924 763 221
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 712.00
1 742.00
1 month
1 712.001 784.00
Current year
1 698.001 815.00
1 year
1 685.001 937.00
3 years
1 685.003 670.00
5 years
1 590.003 670.00
10 years
1 335.003 670.00
Indicators
Moving average 5 days
1 721.20
Moving average 20 days
1 745.15
Moving average 50 days
1 744.46
Moving average 100 days
1 736.33
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
35.30
RSI 14 days
40.57
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.12% | +0.12% | -3.42% | 4.33B | ||
| +0.52% | +2.13% | +1.79% | +11.61% | 194B | ||
| +1.16% | +2.55% | -1.67% | -9.44% | 118B | ||
| +3.15% | -3.06% | +23.23% | +53.44% | 71.2B | ||
| -0.68% | +3.20% | -2.92% | +5.83% | 59.03B | ||
| -0.17% | -0.17% | +21.84% | -2.45% | 23.35B | ||
| -0.34% | +4.33% | +1.17% | -22.66% | 23.45B | ||
| +0.51% | -1.73% | -8.53% | -5.02% | 15.98B | ||
| -1.16% | +5.81% | +9.26% | -1.74% | 16.34B | ||
| -1.44% | +0.98% | +4.46% | +0.49% | 9.56B | ||
| +0.64% | +1.42% | -15.83% | -27.53% | 9.03B | ||
| -0.20% | +0.39% | +1.60% | +4.73% | 7.88B | ||
| +0.65% | -3.75% | +52.48% | -4.94% | 7.2B | ||
| 0.00% | +1.45% | -3.16% | -13.10% | 6.9B | ||
| 0.00% | -2.91% | -6.64% | -9.18% | 5.79B | ||
| -1.14% | +0.29% | -9.61% | -19.82% | 5.7B | ||
| Average | +0.00% | +0.98% | +4.22% | -2.70% | ||
| Weighted average by Cap. | +0.40% | +1.09% | +4.09% | +7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.12% | ||
| 2023 | -21.10% | ||
| 2022 | -34.38% | ||
| 2021 | +63.65% | ||
| 2020 | +0.50% | ||
| 2019 | +6.32% | ||
| 2018 | 0.00% | ||
| 2017 | +25.91% | ||
| 2016 | -18.52% | ||
| 2015 | +7.05% | ||
| 2014 | +5.49% | ||
| 2013 | +50.18% | ||
| 2012 | -3.62% | ||
| 2011 | +41.63% | ||
| 2010 | -12.57% | ||
| 2009 | +20.39% | ||
| 2008 | -51.59% | ||
| 2007 | +27.13% | ||
| 2006 | +68.03% | ||
| 2005 | -23.04% | ||
| 2004 | +11.05% | ||
| 2003 | +92.18% | ||
| 2002 | -17.74% | ||
| 2001 | -2.86% | ||
| 2000 | +27.27% | ||
| 1999 | +80.33% | ||
| 1998 | +54.43% | ||
| 1997 | -71.78% | ||
| 1996 | +7.69% | ||
| 1995 | -35.00% | ||
| 1994 | -47.37% | ||
| 1993 | +1,087.29% | ||
| 1992 | -67.00% |
- Stock Market
- Equities
- GLO Stock
- Quotes Globe Telecom, Inc.
